StablR Euro(EURR)今天
$1.1586
StablR Euro 價格歷史
(EURR)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.167077 | $1.1849 | $1.15 | $1.161712 | $1.841M |
2025-09-03 | $1.165719 | $1.1849 | $1.13 | $1.166378 | $2.206M |
2025-09-02 | $1.169355 | $1.1849 | $1.1 | $1.165748 | $1.921M |
2025-09-01 | $1.167955 | $1.185 | $1.0398 | $1.168189 | $1.521M |
2025-08-31 | $1.167550 | $1.1779 | $1.0401 | $1.166685 | $2.069M |
2025-08-30 | $1.170212 | $1.1779 | $1.0401 | $1.168085 | $2.861M |
2025-08-29 | $1.165172 | $1.1779 | $1.0401 | $1.170542 | $3.322M |
2025-08-28 | $1.167722 | $1.1779 | $1.0401 | $1.165180 | $3.693M |
2025-08-27 | $1.167622 | $1.1779 | $1.0396 | $1.167672 | $3.564M |
2025-08-26 | $1.172614 | $1.1779 | $1.1514 | $1.164279 | $1.504M |
2025-08-25 | $1.175883 | $1.1779 | $1.1514 | $1.173869 | $4.208M |
2025-08-24 | $1.170673 | $1.1779 | $1.1514 | $1.175885 | $3.867M |
2025-08-23 | $1.166911 | $1.1779 | $1.1514 | $1.171166 | $4.477M |
2025-08-22 | $1.165092 | $1.1779 | $1.157 | $1.166721 | $4.943M |
2025-08-21 | $1.164535 | $1.1779 | $1.157 | $1.160227 | $2.086M |
2025-08-20 | $1.164868 | $1.178 | $1.157 | $1.163257 | $1.295M |
2025-08-19 | $1.168557 | $1.1799 | $1.157 | $1.163399 | $6.644M |
2025-08-18 | $1.167325 | $1.1799 | $1.157 | $1.167915 | $5.088M |
2025-08-17 | $1.167247 | $1.1799 | $1.157 | $1.167231 | $5.123M |
2025-08-16 | $1.160383 | $1.1799 | $1.157 | $1.166574 | $5.745M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
StablR Euro(EURR)
