sSUI(SSUI)今天
$3.9
sSUI 價格歷史
(SSUI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $3.714616 | $3.883918 | $3.686865 | $3.883918 | $1,212.987 |
2025-09-09 | $3.750418 | $3.885084 | $3.688182 | -- | -- |
2025-09-08 | $3.649705 | $3.776259 | $3.603391 | $3.750418 | $636.9159 |
2025-09-07 | $3.585972 | $3.688628 | $3.560034 | -- | -- |
2025-09-06 | $3.642102 | $3.676172 | $3.576424 | $3.585972 | $461.7067 |
2025-09-05 | $3.512871 | $3.705454 | $3.478299 | -- | -- |
2025-09-04 | $3.622174 | $3.656324 | $3.495053 | $3.512871 | $900.0442 |
2025-09-03 | $3.446828 | $3.65 | $3.47 | $3.622174 | $70.72051 |
2025-09-02 | $3.472122 | $3.55 | $3.36 | $3.446828 | $85.42225 |
2025-09-01 | $3.551653 | $3.58 | $3.38 | $3.472122 | $78.69530 |
2025-08-31 | $3.554464 | $3.61 | $3.52 | -- | -- |
2025-08-30 | -- | $3.59 | $3.47 | -- | -- |
2025-08-29 | $3.696919 | $3.75 | $3.53 | $3.545650 | $2,136.122 |
2025-08-28 | $3.756478 | $3.79 | $3.67 | $3.696919 | $6,266.211 |
2025-08-27 | $3.649432 | $3.79 | $3.65 | $3.756478 | $725.8627 |
2025-08-26 | $3.727285 | $3.74 | $3.58 | $3.649432 | $39.59491 |
2025-08-25 | $3.899339 | $4.13 | $3.71 | $3.727285 | $9.406109 |
2025-08-24 | $3.981984 | $4.03 | $3.87 | $3.899339 | $352.2601 |
2025-08-23 | $3.930393 | $4.08 | $3.89 | $3.981984 | $59.66356 |
2025-08-22 | $3.667049 | $3.98 | $3.56 | $3.930393 | $90.15464 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
sSUI(SSUI)
