Spurdo 價格歷史

(SPURDO)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$14,336.66
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$3,211.920
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$125.1117
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$731.2769
2025-09-11	--	$0.000000	$0.000000	$0.000000	$503.0628
2025-09-10	--	$0.000000	$0.000000	--	--
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$870.4226
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,083.064
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,703.256
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3,405.637
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,220.114
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$51.89575
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$469.1225
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,594.006
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,607.729
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,706.620
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,170.126
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,837.581
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,112.737
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,336.568