Spring Staked SUI(SSUI)今天
$3.68
Spring Staked SUI 價格歷史
(SSUI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $3.567824 | $3.706922 | $3.537791 | $3.684650 | $30,203.36 |
2025-09-15 | $3.732422 | $3.807409 | $3.553437 | $3.556628 | $24,672.78 |
2025-09-14 | $3.861040 | $3.924443 | $3.718142 | $3.733775 | $73,062.45 |
2025-09-13 | $3.708802 | $3.951049 | $3.696657 | $3.865798 | $54,153.32 |
2025-09-12 | $3.653291 | $3.770145 | $3.658281 | $3.703168 | $56,927.40 |
2025-09-11 | $3.682616 | $3.716055 | $3.611821 | $3.664971 | $26,482.56 |
2025-09-10 | $3.517534 | $3.683964 | $3.496582 | $3.683964 | $9,992.373 |
2025-09-09 | $3.567541 | $3.681278 | $3.495886 | $3.523026 | $48,149.32 |
2025-09-08 | $3.473003 | $3.578944 | $3.425755 | $3.571344 | $7,446.572 |
2025-09-07 | $3.407740 | $3.484541 | $3.380253 | $3.478322 | $24,618.91 |
2025-09-06 | $3.446457 | $3.488953 | $3.402012 | $3.404003 | $33,618.42 |
2025-09-05 | $3.331782 | $3.515831 | $3.301182 | $3.443838 | $108.294K |
2025-09-04 | $3.447947 | $3.468101 | $3.319874 | $3.331782 | $22,393.61 |
2025-09-03 | $3.272052 | $3.47 | $3.3 | $3.452160 | $62,692.92 |
2025-09-02 | $3.280856 | $3.36 | $3.18 | $3.272052 | $72,202.42 |
2025-09-01 | $3.364974 | $3.4 | $3.21 | $3.281849 | $48,646.26 |
2025-08-31 | $3.366436 | $3.41 | $3.34 | $3.360470 | $45,550.78 |
2025-08-30 | $3.375989 | $3.41 | $3.28 | $3.373346 | $115.758K |
2025-08-29 | $3.521551 | $3.56 | $3.35 | $3.367615 | $126.124K |
2025-08-28 | $3.558822 | $3.59 | $3.49 | $3.533238 | $31,288.78 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Spring Staked SUI(SSUI)
