SPQR(SPQR)今天
$0.000033
SPQR 價格歷史
(SPQR)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $40.23422 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $80.56751 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $83.61469 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $3.320634 |
2025-08-28 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $27.80892 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $14.32330 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $19.19471 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $122.7000 |
2025-08-24 | -- | $0.000035 | $0.000033 | $0.000034 | $92.13526 |
2025-08-23 | $0.000031 | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $10.15608 |
2025-08-18 | $0.000033 | $0.000032 | $0.000030 | $0.000031 | $45.41256 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $233.0419 |
2025-08-16 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $6.638654 |
2025-08-15 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $51.62161 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
SPQR(SPQR)
