Spellfire(SPELLFIRE)今天
$0.000043
1年前
$0.000110
2年前
$0.000704
3年前
$0.001034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $13,527.43 |
2026-05-07 | -- | $0.000052 | $0.000045 | -- | -- |
2026-05-06 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2026-05-05 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $232.7888 |
2026-05-04 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $10,535.10 |
2026-05-03 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $15,036.23 |
2026-05-02 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $12,074.23 |
2026-05-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $15,054.02 |
2026-04-30 | -- | $0.000045 | $0.000045 | -- | -- |
2026-04-29 | -- | $0.000045 | $0.000045 | -- | -- |
2026-04-28 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $2,894.117 |
2026-04-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $13,691.70 |
2026-04-26 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $14,502.26 |
2026-04-25 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $10,829.64 |
2026-04-24 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $13,941.76 |
2026-04-23 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $11,909.00 |
2026-04-22 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $12,670.10 |
2026-04-21 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $11,686.42 |
2026-04-20 | $0.000045 | $0.000060 | $0.000045 | $0.000045 | $17,490.34 |
2026-04-19 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $11,090.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spellfire(SPELLFIRE)



