Spellfire(SPELLFIRE)今天
$0.000130
1年前
$0.000490
2年前
$0.000587
3年前
$0.001185
Spellfire 價格歷史
(SPELLFIRE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000131 | $0.000135 | $0.000130 | $0.000130 | $42,640.60 |
2025-09-04 | $0.000134 | $0.000135 | $0.000131 | $0.000131 | $34,088.29 |
2025-09-03 | $0.000130 | $0.000134 | $0.000129 | $0.000134 | $36,229.16 |
2025-09-02 | $0.000134 | $0.000132 | $0.000128 | $0.000130 | $42,340.34 |
2025-09-01 | $0.000137 | $0.000138 | $0.000129 | $0.000134 | $35,593.37 |
2025-08-31 | $0.000135 | $0.000138 | $0.000131 | $0.000137 | $38,775.48 |
2025-08-30 | $0.000134 | $0.000138 | $0.000130 | $0.000135 | $46,635.79 |
2025-08-29 | $0.000143 | $0.000141 | $0.000134 | $0.000134 | $21,244.58 |
2025-08-28 | $0.000147 | $0.000154 | $0.000141 | $0.000143 | $41,629.63 |
2025-08-27 | $0.000142 | $0.000147 | $0.000142 | $0.000147 | $44,591.94 |
2025-08-26 | $0.000146 | $0.000146 | $0.000137 | $0.000142 | $45,244.48 |
2025-08-25 | $0.000152 | $0.000156 | $0.000144 | $0.000146 | $37,462.26 |
2025-08-24 | $0.000166 | $0.000154 | $0.000143 | $0.000151 | $58,378.75 |
2025-08-23 | $0.000177 | $0.000290 | $0.000141 | $0.000166 | $74,936.02 |
2025-08-22 | $0.000159 | $0.000180 | $0.000157 | $0.000176 | $59,041.65 |
2025-08-21 | $0.000146 | $0.000166 | $0.000151 | $0.000159 | $62,570.95 |
2025-08-20 | $0.000190 | $0.000218 | $0.000130 | $0.000146 | $71,925.79 |
2025-08-19 | $0.000195 | $0.000299 | $0.000132 | $0.000190 | $85,682.11 |
2025-08-18 | $0.000162 | $0.000207 | $0.000160 | $0.000195 | $39,981.99 |
2025-08-17 | $0.000157 | $0.000163 | $0.000135 | $0.000162 | $24,799.05 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Spellfire(SPELLFIRE)
