Speed Star STAR(STAR)今天
$0.001511
Speed Star STAR 價格歷史
(STAR)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-02 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-01 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-31 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-30 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-29 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-28 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-27 | -- | $0.001552 | $0.001502 | -- | -- |
2025-08-26 | $0.001584 | $0.001588 | $0.001464 | $0.001510 | $1.923581 |
2025-08-25 | -- | $0.001632 | $0.001560 | -- | -- |
2025-08-24 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-23 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-22 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-21 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-20 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-19 | -- | $0.001573 | $0.001503 | -- | -- |
2025-08-18 | $0.001660 | $0.001662 | $0.001524 | $0.001550 | $1.337586 |
2025-08-17 | $0.001628 | $0.001682 | $0.001607 | $0.001660 | $2.973453 |
2025-08-16 | -- | $0.001636 | $0.001622 | -- | -- |
2025-08-15 | -- | $0.001582 | $0.001576 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Speed Star STAR(STAR)
