BlackCoin(BLK)今天
$0.028829
1年前
$0.036787
2年前
$0.017306
3年前
$0.012462
4年前
$0.079428
5年前
$0.043420
6年前
$0.071689
7年前
$0.096491
8年前
$0.216066
9年前
$0.030073
10年前
$0.021299
BlackCoin 價格歷史
(BLK)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.026961 | $0.046655 | $0.026292 | $0.026337 | $0.000026 |
2025-09-03 | $0.020572 | $0.029731 | $0.025824 | $0.026961 | $0.000026 |
2025-09-02 | $0.052122 | $0.055267 | $0.019556 | $0.020572 | $0.113191 |
2025-09-01 | $0.052215 | $0.071998 | $0.051471 | $0.052182 | $231.1219 |
2025-08-31 | $0.030631 | $0.052358 | $0.044559 | $0.052215 | $4.936015 |
2025-08-30 | $0.028228 | $0.05432 | $0.027926 | $0.030631 | $0.000030 |
2025-08-29 | $0.028530 | $0.058081 | $0.028226 | $0.028228 | $0.000056 |
2025-08-28 | $0.053742 | $0.054299 | $0.028527 | $0.028530 | $0.000028 |
2025-08-27 | $0.052137 | $0.054038 | $0.052876 | $0.053742 | $31.14954 |
2025-08-26 | $0.046976 | $0.053032 | $0.029579 | $0.052138 | $4.298722 |
2025-08-25 | -- | $0.055069 | $0.046976 | -- | -- |
2025-08-24 | $0.061168 | $0.061169 | $0.054892 | $0.054913 | $56.33299 |
2025-08-23 | $0.061870 | $0.062169 | $0.061053 | $0.061168 | $230.3610 |
2025-08-22 | -- | $0.062095 | $0.053679 | $0.061870 | $1,124.195 |
2025-08-21 | -- | $0.055099 | $0.054664 | -- | -- |
2025-08-20 | -- | $0.055622 | $0.032136 | -- | -- |
2025-08-19 | -- | $0.062238 | $0.055964 | -- | -- |
2025-08-18 | -- | $0.069464 | $0.052168 | -- | -- |
2025-08-17 | -- | $0.05774 | $0.057512 | -- | -- |
2025-08-16 | -- | $0.058678 | $0.057734 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
BlackCoin(BLK)
