SpaceFi(SPACE)今天
$0.010739
1年前
$0.014898
2年前
$0.051676
SpaceFi 價格歷史
(SPACE)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.010731 | $0.010740 | $0.010597 | $0.010639 | $22.01540 |
2025-09-06 | $0.010708 | $0.010755 | $0.010678 | $0.010731 | $58.17670 |
2025-09-05 | $0.010776 | $0.010981 | $0.010675 | $0.010708 | $773.1695 |
2025-09-04 | $0.010991 | $0.011025 | $0.010738 | $0.010742 | $245.0895 |
2025-09-03 | $0.010720 | $0.011001 | $0.010667 | $0.010991 | $384.4921 |
2025-09-02 | $0.010862 | $0.010904 | $0.010693 | $0.010720 | $593.8490 |
2025-09-01 | $0.011022 | $0.011043 | $0.010862 | $0.010862 | $454.3830 |
2025-08-31 | $0.010810 | $0.011033 | $0.010737 | $0.011023 | $198.6999 |
2025-08-30 | $0.010874 | $0.010960 | $0.010758 | $0.010838 | $469.4370 |
2025-08-29 | $0.011311 | $0.011271 | $0.010842 | $0.010861 | $751.7570 |
2025-08-28 | $0.011439 | $0.011437 | $0.011186 | $0.011231 | $461.9495 |
2025-08-27 | $0.011235 | $0.011464 | $0.011218 | $0.011439 | $170.1522 |
2025-08-26 | $0.011422 | $0.011477 | $0.010967 | $0.011235 | $1,035.147 |
2025-08-25 | $0.011733 | $0.011967 | $0.011338 | $0.011423 | $1,251.139 |
2025-08-24 | $0.011628 | $0.011767 | $0.011596 | $0.011732 | $211.0512 |
2025-08-23 | $0.011466 | $0.011836 | $0.011563 | $0.011645 | $875.7769 |
2025-08-22 | $0.010808 | $0.011628 | $0.010729 | $0.011465 | $1,445.824 |
2025-08-21 | $0.010829 | $0.010993 | $0.010799 | $0.010808 | $289.6319 |
2025-08-20 | $0.010786 | $0.010907 | $0.010542 | $0.010872 | $1,029.902 |
2025-08-19 | $0.010981 | $0.011038 | $0.010716 | $0.010772 | $710.2785 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
SpaceFi(SPACE)
