SoPay(SOP)今天
$0.000016
1年前
$0.000013
SoPay 價格歷史
(SOP)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17,950.69 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17,285.61 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17,013.09 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,438.20 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,876.42 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,576.22 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,523.06 |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17,875.45 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17,214.60 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $16,426.12 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16,499.31 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,110.99 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $15,050.10 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $14,980.85 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,504.60 |
2025-08-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17,079.05 |
2025-08-26 | $0.000013 | $0.000017 | $0.000011 | $0.000017 | $21,313.95 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,278.01 |
2025-08-23 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,048.62 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
SoPay(SOP)
