Sonic Bridged USDC.e (Sonic)(USDC.E)今天
$0.999716
Sonic Bridged USDC.e (Sonic) 價格歷史
(USDC.E)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.999812 | $0.999812 | -- | -- |
2025-09-05 | -- | $0.999801 | $0.999801 | -- | -- |
2025-09-04 | -- | $0.999723 | $0.999723 | -- | -- |
2025-09-03 | -- | $0.999808 | $0.999808 | -- | -- |
2025-09-02 | -- | $0.999809 | $0.999809 | -- | -- |
2025-09-01 | -- | $0.999725 | $0.999725 | -- | -- |
2025-08-31 | -- | $0.999803 | $0.999803 | -- | -- |
2025-08-30 | -- | $0.999806 | $0.999806 | -- | -- |
2025-08-29 | -- | $0.999817 | $0.999817 | -- | -- |
2025-08-28 | -- | $0.999724 | $0.999724 | -- | -- |
2025-08-27 | $0.999720 | $0.999724 | $0.999724 | -- | -- |
2025-08-26 | -- | $0.999720 | $0.999720 | -- | -- |
2025-08-25 | -- | $0.999736 | $0.999736 | -- | -- |
2025-08-24 | -- | $0.999714 | $0.999714 | -- | -- |
2025-08-23 | -- | $0.999803 | $0.999803 | -- | -- |
2025-08-22 | -- | $0.999828 | $0.999828 | -- | -- |
2025-08-21 | -- | $0.999803 | $0.999803 | -- | -- |
2025-08-20 | -- | $0.999721 | $0.999721 | -- | -- |
2025-08-19 | -- | $0.999668 | $0.999668 | -- | -- |
2025-08-18 | -- | $0.999766 | $0.999766 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Sonic Bridged USDC.e (Sonic)(USDC.E)
