Every Game 價格歷史

(EGAME)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000008	$0.000008	$0.000007	$0.000008	$17,817.13
2025-09-03	$0.000008	$0.000008	$0.000007	$0.000008	$17,864.75
2025-09-02	$0.000008	$0.000008	$0.000007	$0.000008	$10,283.14
2025-09-01	$0.000008	$0.000008	$0.000008	$0.000008	$12,977.96
2025-08-31	$0.000007	$0.000008	$0.000007	$0.000008	$17,735.94
2025-08-30	$0.000007	$0.000008	$0.000007	$0.000007	$16,096.39
2025-08-29	$0.000007	$0.000008	$0.000007	$0.000007	$18,050.19
2025-08-28	$0.000007	$0.000008	$0.000007	$0.000007	$17,384.78
2025-08-27	$0.000007	$0.000008	$0.000007	$0.000007	$17,650.04
2025-08-26	$0.000007	$0.000007	$0.000007	$0.000007	$18,905.40
2025-08-25	$0.000007	$0.000008	$0.000007	$0.000007	$21,221.71
2025-08-24	$0.000007	$0.000007	$0.000007	$0.000007	$12,555.19
2025-08-23	$0.000008	$0.000008	$0.000007	$0.000007	$21,624.70
2025-08-22	$0.000007	$0.000009	$0.000006	$0.000008	$21,587.35
2025-08-21	$0.000008	$0.000008	$0.000007	$0.000007	$16,099.87
2025-08-20	$0.000008	$0.000009	$0.000008	$0.000008	$19,632.57
2025-08-19	$0.000008	$0.000009	$0.000008	$0.000008	$20,922.09
2025-08-18	$0.000008	$0.000008	$0.000008	$0.000008	$18,752.28
2025-08-17	$0.000007	$0.000008	$0.000007	$0.000008	$18,748.37
2025-08-16	$0.000007	$0.000007	$0.000007	$0.000007	$8,688.231