Son of Brett(BRATT)今天
$0.003156
Son of Brett 價格歷史
(BRATT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003165 | $0.003078 | -- | -- |
2025-09-04 | -- | $0.003279 | $0.003189 | -- | -- |
2025-09-03 | -- | $0.003241 | $0.003133 | $0.003236 | $104.7837 |
2025-09-02 | -- | $0.003215 | $0.003202 | -- | -- |
2025-09-01 | -- | $0.003275 | $0.003192 | -- | -- |
2025-08-31 | -- | $0.003325 | $0.003253 | -- | -- |
2025-08-30 | -- | $0.003304 | $0.003255 | -- | -- |
2025-08-29 | -- | $0.003391 | $0.003350 | -- | -- |
2025-08-28 | -- | $0.003459 | $0.003368 | -- | -- |
2025-08-27 | -- | $0.003478 | $0.003386 | -- | -- |
2025-08-26 | -- | $0.003426 | $0.003248 | $0.003393 | $6.644865 |
2025-08-25 | -- | $0.003539 | $0.003514 | -- | -- |
2025-08-24 | -- | $0.003539 | $0.003514 | -- | -- |
2025-08-23 | -- | $0.003662 | $0.003511 | -- | -- |
2025-08-22 | -- | $0.003154 | $0.003154 | -- | -- |
2025-08-21 | -- | $0.003154 | $0.003154 | -- | -- |
2025-08-20 | $0.003157 | $0.003164 | $0.003108 | -- | -- |
2025-08-19 | -- | $0.003297 | $0.003140 | $0.003157 | $3.478486 |
2025-08-18 | -- | $0.003437 | $0.003243 | -- | -- |
2025-08-17 | -- | $0.003428 | $0.003396 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Son of Brett(BRATT)
