SolTradingBot(STBOT)今天
$0.001003
1年前
$0.001445
SolTradingBot 價格歷史
(STBOT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001038 | $0.001040 | $0.000999 | $0.001003 | $163.0449 |
2025-09-03 | $0.000992 | $0.001047 | $0.000989 | $0.001042 | $7.574633 |
2025-09-02 | $0.000996 | $0.001013 | $0.000972 | $0.000992 | $13.27552 |
2025-09-01 | $0.001069 | $0.001076 | $0.000993 | $0.000994 | $2,492.139 |
2025-08-31 | $0.001084 | $0.001086 | $0.001051 | $0.001064 | $3,561.365 |
2025-08-30 | $0.001104 | $0.001108 | $0.001060 | $0.001084 | $12.17283 |
2025-08-29 | $0.001131 | $0.001169 | $0.001088 | $0.001104 | $145.1279 |
2025-08-28 | $0.001115 | $0.001162 | $0.001096 | $0.001131 | $217.1374 |
2025-08-27 | $0.001021 | $0.001124 | $0.001031 | $0.001115 | $42.49295 |
2025-08-26 | $0.001057 | $0.001067 | $0.000999 | $0.001028 | $5.387693 |
2025-08-25 | -- | $0.001146 | $0.001050 | $0.001057 | $2,745.849 |
2025-08-24 | -- | $0.001185 | $0.001132 | -- | -- |
2025-08-23 | $0.001094 | $0.001169 | $0.001092 | $0.001138 | $257.8946 |
2025-08-22 | $0.001021 | $0.001102 | $0.000994 | $0.001094 | $275.9132 |
2025-08-21 | $0.001036 | $0.001067 | $0.001017 | $0.001021 | $1.268587 |
2025-08-20 | $0.001004 | $0.001040 | $0.000991 | $0.001034 | $33.84682 |
2025-08-19 | $0.001033 | $0.001047 | $0.000999 | $0.001007 | $13.03619 |
2025-08-18 | $0.001119 | $0.001111 | $0.001016 | $0.001035 | $1,231.800 |
2025-08-17 | -- | $0.001119 | $0.001095 | -- | -- |
2025-08-16 | $0.001069 | $0.001080 | $0.001052 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SolTradingBot(STBOT)
