SolMail(MAIL)今天
$0.000193
1年前
$0.000308
2年前
$0.009467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.000189 | $0.000198 | $0.000188 | $0.000197 | $1,055.853 |
2026-04-16 | $0.000184 | $0.000192 | $0.000184 | $0.000192 | $952.1048 |
2026-04-15 | $0.000187 | $0.000187 | $0.000181 | $0.000184 | $719.5305 |
2026-04-14 | $0.000179 | $0.000194 | $0.000179 | $0.000187 | $796.1960 |
2026-04-13 | $0.000181 | $0.000186 | $0.000179 | $0.000180 | $1,293.161 |
2026-04-12 | $0.000188 | $0.000192 | $0.000180 | $0.000182 | $478.2369 |
2026-04-11 | $0.000190 | $0.000193 | $0.000187 | $0.000187 | $403.1548 |
2026-04-10 | $0.000191 | $0.000194 | $0.000187 | $0.000190 | $414.7510 |
2026-04-09 | $0.000185 | $0.000192 | $0.000180 | $0.000192 | $1,973.589 |
2026-04-08 | $0.000180 | $0.000198 | $0.000179 | $0.000185 | $1,423.197 |
2026-04-07 | $0.000185 | $0.000187 | $0.000176 | $0.000180 | $962.7378 |
2026-04-06 | $0.000183 | $0.000190 | $0.000180 | $0.000185 | $723.2549 |
2026-04-05 | $0.000184 | $0.000186 | $0.000179 | $0.000182 | $74.97224 |
2026-04-04 | $0.000185 | $0.000186 | $0.000180 | $0.000184 | $28.78717 |
2026-04-03 | $0.000178 | $0.000185 | $0.000177 | $0.000183 | $185.9076 |
2026-04-02 | $0.000190 | $0.000196 | $0.000174 | $0.000179 | $73.42767 |
2026-04-01 | $0.000187 | $0.000197 | $0.000186 | $0.000190 | $329.4565 |
2026-03-31 | -- | $0.000197 | $0.000189 | -- | -- |
2026-03-30 | -- | $0.000197 | $0.000189 | -- | -- |
2026-03-29 | -- | $0.000197 | $0.000189 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolMail(MAIL)



