soljakey(SOLJAKEY)今天
$0.422678
soljakey 價格歷史
(SOLJAKEY)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.423684 | $0.422633 | -- | -- |
2025-09-17 | $0.425460 | $0.425462 | $0.423645 | $0.423721 | $197.8940 |
2025-09-16 | -- | $0.432795 | $0.42538 | $0.425460 | $219.0731 |
2025-09-15 | -- | $0.435705 | $0.408879 | -- | -- |
2025-09-14 | -- | $0.425577 | $0.408879 | -- | -- |
2025-09-13 | -- | $0.416111 | $0.416034 | -- | -- |
2025-09-12 | -- | $0.416253 | $0.416159 | -- | -- |
2025-09-11 | -- | $0.424601 | $0.41653 | -- | -- |
2025-09-10 | -- | $0.418452 | $0.418411 | -- | -- |
2025-09-09 | $0.421555 | $0.421556 | $0.418407 | $0.418449 | $107.1231 |
2025-09-08 | -- | $0.421555 | $0.421555 | -- | -- |
2025-09-07 | -- | $0.425175 | $0.425106 | -- | -- |
2025-09-06 | $0.403943 | $0.440938 | $0.403941 | $0.425170 | $1,819.596 |
2025-09-05 | $0.450496 | $0.458667 | $0.403910 | $0.403943 | $1,221.272 |
2025-09-04 | $0.636561 | $0.838121 | $0.441372 | $0.450496 | $14,282.80 |
2025-09-03 | $0.518717 | $0.838121 | $0.510987 | $0.636561 | $2,823.870 |
2025-09-02 | $0.532305 | $0.532486 | $0.518658 | $0.518717 | $131.0809 |
2025-09-01 | -- | $0.53248 | $0.531997 | -- | -- |
2025-08-31 | -- | $0.524444 | $0.524389 | -- | -- |
2025-08-30 | $0.527595 | $0.527598 | $0.524385 | $0.524443 | $123.2967 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
soljakey(SOLJAKEY)
