
今天
$0.000225
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.000205 | $0.000228 | $0.000200 | $0.000228 | $122.023K |
2025-10-20 | $0.000204 | $0.000207 | $0.000202 | $0.000205 | $118.941K |
2025-10-19 | $0.000200 | $0.000206 | $0.000200 | $0.000205 | $118.111K |
2025-10-18 | $0.000217 | $0.000215 | $0.000200 | $0.000202 | $121.676K |
2025-10-17 | $0.000256 | $0.000249 | $0.000213 | $0.000217 | $122.942K |
2025-10-16 | $0.000288 | $0.000288 | $0.000246 | $0.000256 | $122.818K |
2025-10-15 | $0.000281 | $0.000292 | $0.000281 | $0.000288 | $121.490K |
2025-10-14 | $0.000273 | $0.000297 | $0.000271 | $0.000281 | $127.132K |
2025-10-13 | $0.000266 | $0.000278 | $0.000268 | $0.000272 | $121.247K |
2025-10-12 | $0.000263 | $0.000270 | $0.000252 | $0.000266 | $125.912K |
2025-10-11 | $0.000310 | $0.000294 | $0.000249 | $0.000263 | $130.369K |
2025-10-10 | $0.000302 | $0.000311 | $0.000296 | $0.000308 | $123.645K |
2025-10-09 | $0.000324 | $0.000326 | $0.000301 | $0.000302 | $120.678K |
2025-10-08 | $0.000324 | $0.000335 | $0.000322 | $0.000324 | $122.966K |
2025-10-07 | $0.000421 | $0.000423 | $0.000322 | $0.000322 | $124.695K |
2025-10-06 | $0.000422 | $0.000424 | $0.000413 | $0.000421 | $122.686K |
2025-10-05 | $0.000451 | $0.000454 | $0.000417 | $0.000422 | $125.190K |
2025-10-04 | $0.000391 | $0.000469 | $0.000398 | $0.000451 | $133.019K |
2025-10-03 | $0.000366 | $0.000398 | $0.000367 | $0.000391 | $125.320K |
2025-10-02 | $0.000362 | $0.000369 | $0.000360 | $0.000365 | $123.139K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊