Smolcoin [OLD] 價格歷史

(SMOL)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$6,173.265
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$736.9960
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$1,618.546
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$197.9974
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$1,050.556
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$1,819.155
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$6,612.500
2025-08-28	$0.000002	$0.000002	$0.000001	$0.000001	$443.7398
2025-08-27	$0.000001	$0.000002	$0.000002	$0.000002	$2,111.186
2025-08-26	$0.000002	$0.000002	$0.000001	$0.000001	$9,251.505
2025-08-25	$0.000002	$0.000002	$0.000002	$0.000002	$15,467.11
2025-08-24	$0.000002	$0.000002	$0.000002	$0.000002	$2,963.937
2025-08-23	$0.000002	$0.000002	$0.000002	$0.000002	$5,142.167
2025-08-22	$0.000002	$0.000002	$0.000002	$0.000002	$7,033.285
2025-08-21	$0.000002	$0.000002	$0.000002	$0.000002	$2,767.557
2025-08-20	$0.000002	$0.000002	$0.000002	$0.000002	$3,671.198
2025-08-19	$0.000002	$0.000002	$0.000002	$0.000002	$10,031.20
2025-08-18	$0.000002	$0.000002	$0.000002	$0.000002	$4,859.032
2025-08-17	$0.000002	$0.000002	$0.000002	$0.000002	$3,861.897
2025-08-16	$0.000002	$0.000002	$0.000002	$0.000002	$15,470.97