Retard Coin(RETARD)今天
$0.030228
Retard Coin 價格歷史
(RETARD)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.030264 | $0.029597 | -- | -- |
2025-09-08 | -- | $0.030484 | $0.030174 | -- | -- |
2025-09-07 | $0.030318 | $0.030454 | $0.030209 | -- | -- |
2025-09-06 | -- | $0.030496 | $0.030174 | $0.030318 | $118.5987 |
2025-09-05 | -- | $0.032612 | $0.032064 | -- | -- |
2025-09-04 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-03 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-02 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-01 | $0.034514 | $0.034485 | $0.034349 | -- | -- |
2025-08-31 | $0.032354 | $0.034534 | $0.032167 | $0.034514 | $76.32050 |
2025-08-30 | -- | $0.032557 | $0.031567 | $0.032354 | $3.196460 |
2025-08-29 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-28 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-27 | -- | $0.034554 | $0.033842 | -- | -- |
2025-08-26 | -- | $0.035635 | $0.035555 | -- | -- |
2025-08-25 | -- | $0.036049 | $0.035184 | -- | -- |
2025-08-24 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-23 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-22 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-21 | -- | $0.032910 | $0.032236 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Retard Coin(RETARD)
