Smiling Dolphin(MIHARU)今天
$0.000249
Smiling Dolphin 價格歷史
(MIHARU)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000225 | $0.000233 | $0.000223 | $0.000227 | $1,078.828 |
2025-09-12 | $0.000212 | $0.000227 | $0.000211 | $0.000225 | $584.5788 |
2025-09-11 | $0.000210 | $0.000214 | $0.000204 | $0.000213 | $429.4044 |
2025-09-10 | $0.000200 | $0.000212 | $0.000201 | $0.000210 | $112.4464 |
2025-09-09 | $0.000202 | $0.000207 | $0.000199 | $0.000200 | $152.7583 |
2025-09-08 | $0.000193 | $0.000205 | $0.000189 | $0.000203 | $484.9979 |
2025-09-07 | $0.000186 | $0.000193 | $0.000183 | $0.000193 | $1,150.323 |
2025-09-06 | $0.000188 | $0.000191 | $0.000184 | $0.000186 | $242.8365 |
2025-09-05 | $0.000189 | $0.000194 | $0.000185 | $0.000189 | $33.19674 |
2025-09-04 | $0.000195 | $0.000196 | $0.000187 | $0.000188 | $254.1429 |
2025-09-03 | $0.000186 | $0.000197 | $0.000186 | $0.000195 | $181.5301 |
2025-09-02 | $0.000187 | $0.000191 | $0.000183 | $0.000186 | $668.3795 |
2025-09-01 | $0.000193 | $0.000196 | $0.000185 | $0.000186 | $526.9390 |
2025-08-31 | $0.000191 | $0.000196 | $0.000189 | $0.000193 | $538.6800 |
2025-08-30 | $0.000197 | $0.000196 | $0.000187 | $0.000191 | $48.42995 |
2025-08-29 | $0.000199 | $0.000208 | $0.000193 | $0.000195 | $1,586.715 |
2025-08-28 | $0.000195 | $0.000205 | $0.000189 | $0.000200 | $437.5530 |
2025-08-27 | $0.000179 | $0.000196 | $0.000180 | $0.000195 | $596.5850 |
2025-08-26 | $0.000183 | $0.000183 | $0.000174 | $0.000179 | $628.7595 |
2025-08-25 | $0.000189 | $0.000197 | $0.000180 | $0.000183 | $1,072.651 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Smiling Dolphin(MIHARU)
