
今天
$0.69876
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.699756 | $0.731914 | $0.698284 | $0.698923 | $18,500.08 |
2025-10-20 | $0.595252 | $0.742288 | $0.590789 | $0.699887 | $119.293K |
2025-10-19 | $0.595943 | $0.613037 | $0.592156 | $0.595252 | $16,421.82 |
2025-10-18 | $0.593964 | $0.6135 | $0.593518 | $0.595937 | $38,739.87 |
2025-10-17 | $0.600705 | $0.610635 | $0.590696 | $0.593552 | $17,228.07 |
2025-10-16 | $0.594684 | $0.613748 | $0.590911 | $0.600589 | $290.602K |
2025-10-15 | $0.609793 | $0.620619 | $0.593783 | $0.608332 | $259.490K |
2025-10-14 | $0.600469 | $0.616574 | $0.59453 | $0.596279 | $330.277K |
2025-10-13 | $0.605764 | $0.619899 | $0.591123 | $0.595971 | $494.578K |
2025-10-12 | $0.608048 | $0.617352 | $0.593124 | $0.605764 | $137.409K |
2025-10-11 | $0.684055 | $0.680312 | $0.591654 | $0.608048 | $54,713.01 |
2025-10-10 | $0.727417 | $0.716333 | $0.673093 | $0.684127 | $453.637K |
2025-10-09 | $0.727484 | $0.748044 | $0.66604 | $0.727417 | $586.132K |
2025-10-08 | $0.743835 | $0.759423 | $0.703436 | $0.727484 | $837.238K |
2025-10-07 | $0.755519 | $0.778088 | $0.71155 | $0.742633 | $465.004K |
2025-10-06 | $0.701130 | $0.790539 | $0.656043 | $0.755519 | $812.055K |
2025-10-05 | $0.664467 | $0.794781 | $0.589988 | $0.701130 | $523.303K |
2025-10-04 | $0.551499 | $0.758531 | $0.492454 | $0.667116 | $637.305K |
2025-10-03 | $0.699074 | $1.049 | $0.520441 | $0.551999 | $480.065K |
2025-10-02 | $0.593642 | $1.19 | $0.48664 | $0.699083 | $581.450K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊