VALOR TOKEN(VALOR)今天
$0.001461
1年前
$0.104703
2年前
$0.120696
3年前
$0.3166
4年前
$0.382821
5年前
$0.386114
6年前
$1.019
VALOR TOKEN 價格歷史
(VALOR)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001461 | $0.00146 | $0.00146 | $0.001461 | -- |
2025-09-11 | $0.001461 | $0.00146 | $0.00146 | $0.001461 | -- |
2025-09-10 | $0.001461 | $0.00146 | $0.00146 | $0.001461 | -- |
2025-09-09 | $0.001465 | $0.00146 | $0.00105 | $0.001461 | $3.0054 |
2025-09-08 | $0.001471 | $0.00147 | $0.00105 | $0.001465 | $8.2309 |
2025-09-07 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-06 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-05 | $0.001199 | $0.00147 | $0.00119 | $0.001471 | $0.0014 |
2025-09-04 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-03 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-02 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-01 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-31 | $0.001489 | $0.00148 | $0.00119 | $0.001199 | $0.0053 |
2025-08-30 | $0.001199 | $0.00148 | $0.00119 | $0.001489 | $0.0999 |
2025-08-29 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-28 | $0.001256 | $0.00119 | $0.00119 | $0.001199 | $0.0184 |
2025-08-27 | $0.001256 | $0.00125 | $0.00119 | $0.001256 | -- |
2025-08-26 | $0.001256 | $0.00126 | $0.00125 | $0.001256 | $72.8349 |
2025-08-25 | $0.001251 | $0.00126 | $0.00125 | $0.001256 | $4.9999 |
2025-08-24 | $0.001498 | $0.00149 | $0.00125 | $0.001251 | $2.6505 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
VALOR TOKEN(VALOR)
