SIZE(SIZE)今天
$0.000056
1年前
$0.000164
2年前
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000052 | $0.000056 | $0.000052 | $0.000055 | $49.33574 |
2026-05-08 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $2.771601 |
2026-05-07 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $49.53143 |
2026-05-06 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $23.46037 |
2026-05-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $55.11529 |
2026-05-04 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $593.7964 |
2026-05-03 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $3.814411 |
2026-05-02 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $154.9951 |
2026-05-01 | $0.000054 | $0.000077 | $0.000051 | $0.000052 | $294.6535 |
2026-04-30 | -- | $0.000059 | $0.000058 | -- | -- |
2026-04-29 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2026-04-28 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $133.4431 |
2026-04-27 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $7.961800 |
2026-04-26 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $21.14244 |
2026-04-25 | -- | $0.000063 | $0.000061 | -- | -- |
2026-04-24 | -- | $0.000061 | $0.000060 | -- | -- |
2026-04-23 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $5.812821 |
2026-04-22 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $1.439278 |
2026-04-21 | $0.000060 | $0.000064 | $0.000060 | $0.000061 | $33.02321 |
2026-04-20 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $2.126563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIZE(SIZE)



