SIZE(SIZE)今天
$0.000058
1年前
$0.000113
2年前
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $133.4431 |
2026-04-27 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $7.961800 |
2026-04-26 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $21.14244 |
2026-04-25 | -- | $0.000063 | $0.000061 | -- | -- |
2026-04-24 | -- | $0.000061 | $0.000060 | -- | -- |
2026-04-23 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $5.812821 |
2026-04-22 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $1.439278 |
2026-04-21 | $0.000060 | $0.000064 | $0.000060 | $0.000061 | $33.02321 |
2026-04-20 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $2.126563 |
2026-04-19 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $24.86925 |
2026-04-18 | -- | $0.000064 | $0.000061 | -- | -- |
2026-04-17 | -- | $0.000062 | $0.000061 | -- | -- |
2026-04-16 | -- | $0.000060 | $0.000058 | -- | -- |
2026-04-15 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $287.8303 |
2026-04-14 | -- | $0.000061 | $0.000057 | $0.000060 | $221.6750 |
2026-04-13 | $0.000057 | $0.000058 | $0.000056 | -- | -- |
2026-04-12 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $1.163929 |
2026-04-11 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $18.08287 |
2026-04-10 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $6.466550 |
2026-04-09 | $0.000059 | $0.000059 | $0.000056 | $0.000058 | $113.6397 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIZE(SIZE)



