Sixpack Token (SIXP)(SIXP)今天
$0.028013
Sixpack Token (SIXP) 價格歷史
(SIXP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.027903 | $0.028306 | $0.027022 | $0.027845 | $119.344K |
2025-09-04 | $0.027490 | $0.028343 | $0.026956 | $0.027917 | $127.430K |
2025-09-03 | $0.027631 | $0.028210 | $0.027097 | $0.027490 | $113.031K |
2025-09-02 | $0.026695 | $0.027800 | $0.026432 | $0.027447 | $115.314K |
2025-09-01 | $0.028598 | $0.028567 | $0.026550 | $0.026696 | $111.214K |
2025-08-31 | $0.028300 | $0.028666 | $0.027476 | $0.028532 | $119.622K |
2025-08-30 | $0.028311 | $0.029129 | $0.027536 | $0.028171 | $115.410K |
2025-08-29 | $0.027815 | $0.028883 | $0.027515 | $0.028311 | $107.405K |
2025-08-28 | $0.028912 | $0.029391 | $0.027545 | $0.027951 | $121.044K |
2025-08-27 | $0.029193 | $0.029359 | $0.028218 | $0.028984 | $121.243K |
2025-08-26 | $0.029040 | $0.029255 | $0.028111 | $0.029180 | $128.336K |
2025-08-25 | -- | $0.029636 | $0.026379 | -- | -- |
2025-08-24 | $0.030272 | $0.030296 | $0.029138 | $0.029436 | $133.403K |
2025-08-23 | $0.028989 | $0.031185 | $0.029045 | $0.030272 | $143.199K |
2025-08-22 | $0.028338 | $0.029165 | $0.027812 | $0.028976 | $124.328K |
2025-08-21 | $0.028669 | $0.028917 | $0.028085 | $0.028393 | $126.502K |
2025-08-20 | $0.026869 | $0.028832 | $0.026756 | $0.028395 | $121.499K |
2025-08-19 | $0.028684 | $0.028803 | $0.026629 | $0.027091 | $122.693K |
2025-08-18 | $0.028811 | $0.028777 | $0.027872 | $0.028679 | $130.568K |
2025-08-17 | $0.027980 | $0.029050 | $0.027936 | $0.028778 | $128.456K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Sixpack Token (SIXP)(SIXP)
