SingularityDAO(SDAO)今天
$0.008165
1年前
$0.052689
2年前
$0.674402
3年前
$0.432834
4年前
$1.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.008123 | $0.008667 | $0.008100 | $0.008525 | $106.9271 |
2026-04-27 | $0.008132 | $0.008225 | $0.007740 | $0.008121 | $2,569.757 |
2026-04-26 | $0.008151 | $0.008816 | $0.007596 | $0.008134 | $3,366.349 |
2026-04-25 | $0.008452 | $0.008920 | $0.008143 | $0.008151 | $1,250.789 |
2026-04-24 | $0.008741 | $0.009038 | $0.008421 | $0.008452 | $83.63563 |
2026-04-23 | $0.008740 | $0.009170 | $0.008518 | $0.008739 | $294.6507 |
2026-04-22 | $0.008670 | $0.009069 | $0.008233 | $0.008741 | $82.26060 |
2026-04-21 | $0.008414 | $0.008692 | $0.008077 | $0.008688 | $143.8894 |
2026-04-20 | $0.008702 | $0.008765 | $0.008009 | $0.008419 | $34.70388 |
2026-04-19 | $0.008729 | $0.008767 | $0.008482 | $0.008704 | $252.5428 |
2026-04-18 | $0.008496 | $0.008880 | $0.008024 | -- | -- |
2026-04-17 | $0.007733 | $0.008712 | $0.007723 | $0.008496 | $307.7818 |
2026-04-16 | $0.011213 | $0.011249 | $0.006789 | $0.007733 | $2,162.417 |
2026-04-15 | $0.012938 | $0.012914 | $0.011162 | $0.011217 | $1,800.141 |
2026-04-14 | $0.014874 | $0.015015 | $0.008334 | $0.012931 | $2,315.448 |
2026-04-13 | $0.014829 | $0.014953 | $0.014779 | $0.014874 | $410.1339 |
2026-04-12 | $0.016591 | $0.016770 | $0.013275 | $0.014834 | $3,424.141 |
2026-04-11 | $0.013457 | $0.016749 | $0.012763 | $0.016591 | $1,082.172 |
2026-04-10 | $0.007534 | $0.013699 | $0.007052 | $0.013457 | $3,118.498 |
2026-04-09 | $0.007884 | $0.008166 | $0.007431 | $0.007533 | $2,120.313 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SingularityDAO(SDAO)



