SingularityDAO(SDAO)今天
$0.036551
1年前
$0.290521
2年前
$0.382362
3年前
$0.368131
4年前
$3.95
SingularityDAO 價格歷史
(SDAO)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.036039 | $0.038020 | $0.035454 | $0.036679 | $24,934.73 |
2025-09-15 | $0.036940 | $0.039044 | $0.035542 | $0.036039 | $75,554.54 |
2025-09-14 | $0.036045 | $0.039349 | $0.036233 | $0.036938 | $76,866.81 |
2025-09-13 | $0.038428 | $0.041279 | $0.036029 | $0.036045 | $81,186.16 |
2025-09-12 | $0.038786 | $0.039992 | $0.037244 | $0.038144 | $76,990.26 |
2025-09-11 | $0.037432 | $0.039399 | $0.036203 | $0.038786 | $78,709.47 |
2025-09-10 | $0.036236 | $0.039085 | $0.034959 | $0.037432 | $93,713.14 |
2025-09-09 | $0.035718 | $0.037909 | $0.035066 | $0.036236 | $72,786.71 |
2025-09-08 | $0.036508 | $0.037386 | $0.034977 | $0.036307 | $74,683.15 |
2025-09-07 | $0.035809 | $0.037612 | $0.035331 | $0.036508 | $74,631.61 |
2025-09-06 | $0.035063 | $0.037737 | $0.035037 | $0.035629 | $82,587.81 |
2025-09-05 | $0.035576 | $0.038701 | $0.034801 | $0.035063 | $78,681.19 |
2025-09-04 | $0.036741 | $0.038708 | $0.034995 | $0.035576 | $75,829.20 |
2025-09-03 | $0.036173 | $0.038423 | $0.034974 | $0.038140 | $78,222.71 |
2025-09-02 | $0.036695 | $0.038111 | $0.034537 | $0.036185 | $80,598.75 |
2025-09-01 | $0.037288 | $0.039473 | $0.035556 | $0.036696 | $77,682.56 |
2025-08-31 | $0.036744 | $0.039760 | $0.036340 | $0.037289 | $79,451.64 |
2025-08-30 | $0.036473 | $0.042600 | $0.035420 | $0.036817 | $84,732.65 |
2025-08-29 | $0.036789 | $0.038957 | $0.034843 | $0.036473 | $80,971.04 |
2025-08-28 | $0.037409 | $0.039243 | $0.035981 | $0.036072 | $82,126.12 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
SingularityDAO(SDAO)
