Sigma Music(FAN)今天
$0.000054
Sigma Music 價格歷史
(FAN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $737.7573 |
2025-09-11 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $406.2417 |
2025-09-10 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $160.1812 |
2025-09-09 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $643.7726 |
2025-09-08 | $0.000039 | $0.000066 | $0.000038 | $0.000048 | $11,836.46 |
2025-09-07 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $21.48709 |
2025-09-06 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-05 | $0.000039 | $0.000040 | $0.000039 | -- | -- |
2025-09-04 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $211.9701 |
2025-09-03 | $0.000043 | $0.000046 | $0.000042 | $0.000042 | $552.6308 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $7.122244 |
2025-09-01 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $47.39540 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $57.90580 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $12.04361 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $21.05501 |
2025-08-28 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $120.2197 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $21.99175 |
2025-08-26 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $150.8210 |
2025-08-25 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $20.25116 |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $139.9259 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Sigma Music(FAN)
