AXOL 價格歷史

(AXOL)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.002359	$0.002595	$0.002187	$0.002350	$82,922.37
2025-09-11	$0.002589	$0.002632	$0.002313	$0.002358	$30,428.33
2025-09-10	$0.002687	$0.002705	$0.002512	$0.002589	$22,054.10
2025-09-09	$0.002500	$0.002763	$0.002419	$0.002687	$29,750.37
2025-09-08	$0.002519	$0.002559	$0.002306	$0.002500	$34,877.03
2025-09-07	$0.002454	$0.002562	$0.002419	$0.002519	$12,155.13
2025-09-06	$0.002856	$0.002880	$0.002397	$0.002450	$55,375.05
2025-09-05	$0.002704	$0.002964	$0.002734	$0.002856	$19,177.66
2025-09-04	$0.003152	$0.003269	$0.002694	$0.002704	$61,208.79
2025-09-03	$0.002700	$0.003200	$0.002698	$0.003166	$32,450.52
2025-09-02	$0.002465	$0.002772	$0.002360	$0.002700	$37,724.68
2025-09-01	$0.002718	$0.003081	$0.002454	$0.002465	$87,775.43
2025-08-31	$0.003120	$0.003101	$0.002611	$0.002721	$57,663.29
2025-08-30	$0.002693	$0.003125	$0.002561	$0.003061	$50,054.31
2025-08-29	$0.002854	$0.002910	$0.002643	$0.002685	$14,740.91
2025-08-28	$0.002677	$0.002971	$0.002637	$0.002854	$19,236.09
2025-08-27	$0.002514	$0.002838	$0.002588	$0.002602	$43,944.16
2025-08-26	$0.002774	$0.002784	$0.002503	$0.002503	$33,183.91
2025-08-25	$0.003044	$0.003188	$0.002739	$0.002770	$28,282.80
2025-08-24	$0.003039	$0.003103	$0.002982	$0.003044	$4,796.850