Niftyx Protocol(SHROOM)今天
$0.009058
1年前
$0.017995
2年前
$0.017474
3年前
$0.068501
4年前
$0.267404
5年前
$0.007881
Niftyx Protocol 價格歷史
(SHROOM)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.008105 | $0.009261 | $0.007986 | $0.009259 | $54,304.08 |
2025-09-09 | $0.009239 | $0.009318 | $0.008018 | $0.008105 | $35,500.52 |
2025-09-08 | $0.008290 | $0.009500 | $0.008218 | $0.009239 | $52,848.90 |
2025-09-07 | $0.008447 | $0.009354 | $0.008175 | $0.008290 | $24,483.24 |
2025-09-06 | $0.008405 | $0.009542 | $0.008356 | $0.008356 | $39,533.88 |
2025-09-05 | $0.009127 | $0.009848 | $0.008395 | $0.008437 | $36,346.96 |
2025-09-04 | $0.008961 | $0.009886 | $0.008428 | $0.009117 | $55,219.32 |
2025-09-03 | $0.008548 | $0.009650 | $0.008521 | $0.008961 | $48,791.02 |
2025-09-02 | $0.009544 | $0.009793 | $0.008328 | $0.008548 | $43,136.50 |
2025-09-01 | $0.009668 | $0.009932 | $0.008600 | $0.009502 | $56,715.04 |
2025-08-31 | $0.008815 | $0.009762 | $0.008460 | $0.009690 | $50,079.51 |
2025-08-30 | $0.008523 | $0.009805 | $0.008482 | $0.008746 | $42,000.35 |
2025-08-29 | $0.008840 | $0.009963 | $0.008442 | $0.008523 | $34,904.54 |
2025-08-28 | $0.009177 | $0.010247 | $0.008840 | $0.008840 | $41,680.58 |
2025-08-27 | $0.008878 | $0.010248 | $0.008787 | $0.009177 | $51,318.86 |
2025-08-26 | $0.009973 | $0.010089 | $0.008447 | $0.008878 | $45,794.30 |
2025-08-25 | $0.009448 | $0.010468 | $0.008856 | $0.009973 | $16,619.14 |
2025-08-24 | $0.010433 | $0.009965 | $0.009284 | $0.009443 | $37.50135 |
2025-08-23 | $0.009278 | $0.010443 | $0.009756 | $0.010443 | $48.88715 |
2025-08-22 | $0.008499 | $0.010398 | $0.008439 | $0.009278 | $33.43944 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Niftyx Protocol(SHROOM)
