Lucky Coin(LUCKY)今天
$44.07
Lucky Coin 價格歷史
(LUCKY)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $35.65841 | $40.36726 | $35.39067 | $40.25129 | $395.2945 |
2025-09-09 | -- | $36.01148 | $34.13113 | -- | -- |
2025-09-08 | -- | $34.56169 | $33.63398 | -- | -- |
2025-09-07 | -- | $35.00708 | $33.81957 | -- | -- |
2025-09-06 | $34.19698 | $34.35019 | $33.82705 | -- | -- |
2025-09-05 | $34.70211 | $34.74188 | $34.00173 | $34.19698 | $170.9849 |
2025-09-04 | -- | $35.31118 | $34.59883 | $34.70211 | $347.2900 |
2025-09-03 | -- | $32.83 | $32.83 | -- | -- |
2025-09-02 | -- | $33.36 | $32.81 | -- | -- |
2025-09-01 | $32.31445 | $34.07 | $31.99 | $33.13713 | $284.7224 |
2025-08-31 | -- | $32.43 | $31.67 | -- | -- |
2025-08-30 | -- | $32.01 | $30.72 | -- | -- |
2025-08-29 | -- | $31.27 | $31.18 | -- | -- |
2025-08-28 | -- | $31.41 | $31.41 | -- | -- |
2025-08-27 | -- | $31.89 | $31.09 | -- | -- |
2025-08-26 | $35.54869 | $35.55 | $30.46 | $31.05678 | $563.8970 |
2025-08-25 | $31.70329 | $35.93 | $31.27 | $35.55253 | $983.4364 |
2025-08-24 | -- | $31.92 | $29.94 | $31.70329 | $330.8007 |
2025-08-23 | -- | $30.24 | $29.2 | -- | -- |
2025-08-22 | -- | $31.17 | $30.5 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Lucky Coin(LUCKY)
