Shieldeum(SDM)今天
$0.002655
Shieldeum 價格歷史
(SDM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002657 | $0.002671 | $0.002626 | $0.002657 | $117.151K |
2025-09-04 | $0.002661 | $0.002666 | $0.002638 | $0.002659 | $219.667K |
2025-09-03 | $0.002644 | $0.002670 | $0.002650 | $0.002661 | $216.855K |
2025-09-02 | $0.002753 | $0.002757 | $0.002603 | $0.002644 | $31,877.91 |
2025-09-01 | $0.002807 | $0.002819 | $0.002708 | $0.002753 | $132.769K |
2025-08-31 | $0.002824 | $0.002940 | $0.002776 | $0.002806 | $25,230.64 |
2025-08-30 | $0.002899 | $0.002901 | $0.002777 | $0.002791 | $28,481.00 |
2025-08-29 | $0.003142 | $0.003148 | $0.002818 | $0.002898 | $47,584.11 |
2025-08-28 | $0.003303 | $0.003309 | $0.003096 | $0.003133 | $40,051.09 |
2025-08-27 | $0.003439 | $0.003566 | $0.003280 | $0.003304 | $39,459.97 |
2025-08-26 | $0.003797 | $0.003808 | $0.003402 | $0.003437 | $55,862.36 |
2025-08-25 | -- | $0.003922 | $0.003792 | -- | -- |
2025-08-24 | $0.003991 | $0.004031 | $0.003908 | $0.003918 | $227.486K |
2025-08-23 | $0.004032 | $0.004046 | $0.003980 | $0.003991 | $230.097K |
2025-08-22 | $0.004134 | $0.004141 | $0.004002 | $0.004032 | $226.345K |
2025-08-21 | $0.004247 | $0.004234 | $0.004115 | $0.004128 | $224.878K |
2025-08-20 | $0.004354 | $0.004357 | $0.004219 | $0.004232 | $225.171K |
2025-08-19 | $0.004378 | $0.004384 | $0.004344 | $0.004355 | $217.536K |
2025-08-18 | $0.004395 | $0.004399 | $0.004339 | $0.004378 | $226.340K |
2025-08-17 | $0.004400 | $0.004406 | $0.004384 | $0.004395 | $227.767K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Shieldeum(SDM)
