Shieldeum(SDM)今天
$0.000211
1年前
$0.008481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000203 | $0.000213 | $0.000201 | $0.000211 | $1,855.561 |
2026-05-09 | $0.000202 | $0.000209 | $0.000195 | $0.000203 | $152.1713 |
2026-05-08 | $0.000202 | $0.000202 | $0.000201 | $0.000202 | $33.20500 |
2026-05-07 | $0.000201 | $0.000202 | $0.000201 | $0.000202 | $25.94043 |
2026-05-06 | $0.000202 | $0.000202 | $0.000201 | $0.000201 | $195.4081 |
2026-05-05 | $0.000202 | $0.000202 | $0.000201 | $0.000202 | $237.8218 |
2026-05-04 | $0.000201 | $0.000203 | $0.000201 | $0.000202 | $207.5340 |
2026-05-03 | $0.000202 | $0.000203 | $0.000201 | $0.000201 | $317.1487 |
2026-05-02 | $0.000201 | $0.000203 | $0.000201 | $0.000202 | $237.8007 |
2026-05-01 | $0.000203 | $0.000203 | $0.000200 | $0.000201 | $485.3262 |
2026-04-30 | -- | $0.000203 | $0.000203 | -- | -- |
2026-04-29 | -- | $0.000203 | $0.000203 | -- | -- |
2026-04-28 | $0.000202 | $0.000203 | $0.000202 | $0.000203 | $4.165099 |
2026-04-27 | $0.000203 | $0.000204 | $0.000202 | $0.000202 | $51.03545 |
2026-04-26 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | $31.46978 |
2026-04-25 | $0.000204 | $0.000205 | $0.000203 | $0.000203 | $372.7825 |
2026-04-24 | $0.000204 | $0.000205 | $0.000203 | $0.000204 | $119.5914 |
2026-04-23 | $0.000205 | $0.000205 | $0.000204 | $0.000204 | $195.1148 |
2026-04-22 | $0.000204 | $0.000205 | $0.000203 | $0.000205 | $92.63409 |
2026-04-21 | $0.000205 | $0.000205 | $0.000203 | $0.000204 | $162.6670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shieldeum(SDM)



