Shibussy(SHIBUSSY)今天
$0.000002
Shibussy 價格歷史
(SHIBUSSY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.97370 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $400.9168 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $164.4804 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.9925 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $104.9922 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.970035 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $441.2115 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,344.891 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,237.704 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27.51346 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60.15284 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.00184 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.00624 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.93078 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $337.8458 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $972.0743 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $184.0922 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.311132 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.557594 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.25730 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Shibussy(SHIBUSSY)
