Sharbi 價格歷史

($SHARBI)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.000001	$0.000002	$0.000001	$0.000002	$1,520.085
2025-09-10	$0.000002	$0.000002	$0.000001	$0.000001	$1,105.305
2025-09-09	$0.000001	$0.000002	$0.000001	$0.000002	$286.1925
2025-09-08	$0.000002	$0.000002	$0.000001	$0.000001	$1,729.293
2025-09-07	$0.000001	$0.000002	$0.000001	$0.000002	$1,815.671
2025-09-06	$0.000002	$0.000002	$0.000001	$0.000001	$9,459.477
2025-09-05	$0.000001	$0.000002	$0.000001	$0.000002	$7,150.912
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$1,069.185
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$4,839.850
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$4,306.089
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,814.230
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$1,843.752
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$2,488.792
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$403.1995
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$829.1882
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$1,826.536
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$59.12894
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$258.1141
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1,347.078
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$7,143.515