Shade Protocol(SHD)今天
$0.081518
1年前
$0.956006
2年前
$9.91
3年前
$5.85
4年前
$59.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-12 | $0.081068 | $0.081516 | $0.080146 | $0.080875 | $114.072K |
2026-03-11 | $0.081237 | $0.081962 | $0.079834 | $0.081068 | $130.547K |
2026-03-10 | $0.080322 | $0.081607 | $0.080099 | $0.081237 | $150.250K |
2026-03-09 | $0.079673 | $0.080697 | $0.078496 | $0.080321 | $119.012K |
2026-03-08 | $0.092707 | $0.092915 | $0.079648 | $0.079673 | $131.450K |
2026-03-07 | $0.091743 | $0.093454 | $0.090977 | $0.092724 | $145.511K |
2026-03-06 | $0.096014 | $0.096959 | $0.091455 | $0.091536 | $138.063K |
2026-03-05 | $0.093825 | $0.097757 | $0.093278 | $0.097227 | $146.632K |
2026-03-04 | $0.096817 | $0.097001 | $0.093254 | $0.093931 | $133.521K |
2026-03-03 | $0.094757 | $0.097854 | $0.094757 | $0.096735 | $156.336K |
2026-03-02 | $0.107978 | $0.108215 | $0.093537 | $0.094596 | $161.204K |
2026-03-01 | $0.108873 | $0.109037 | $0.104648 | $0.107347 | $122.148K |
2026-02-28 | $0.109196 | $0.112416 | $0.108039 | $0.108706 | $167.358K |
2026-02-27 | $0.10811 | $0.11072 | $0.105076 | $0.109206 | $152.604K |
2026-02-26 | $0.107421 | $0.1105 | $0.10706 | $0.108131 | $144.842K |
2026-02-25 | $0.108045 | $0.109339 | $0.106756 | $0.107214 | $156.295K |
2026-02-24 | $0.112821 | $0.11292 | $0.10766 | $0.108251 | $152.320K |
2026-02-23 | $0.117589 | $0.11779 | $0.112178 | $0.112759 | $152.079K |
2026-02-22 | $0.119697 | $0.120328 | $0.117615 | $0.117615 | $144.582K |
2026-02-21 | $0.11862 | $0.119858 | $0.116965 | $0.119519 | $164.967K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shade Protocol(SHD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊