Shade Protocol(SHD)今天
$0.097697
1年前
$0.855039
2年前
$3.97
3年前
$7.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.098083 | $0.100076 | $0.096834 | $0.096852 | $89,257.89 |
2026-04-27 | $0.102176 | $0.10453 | $0.097789 | $0.098083 | $89,903.41 |
2026-04-26 | $0.102207 | $0.105415 | $0.100965 | $0.102176 | $93,780.11 |
2026-04-25 | $0.102110 | $0.102896 | $0.101014 | $0.102207 | $93,661.47 |
2026-04-24 | $0.102003 | $0.103421 | $0.101164 | $0.102110 | $93,450.38 |
2026-04-23 | $0.102804 | $0.104464 | $0.099995 | $0.102003 | $93,086.04 |
2026-04-22 | $0.105435 | $0.104543 | $0.100431 | $0.102804 | $93,802.84 |
2026-04-21 | $0.104128 | $0.105436 | $0.101127 | $0.105435 | $95,965.71 |
2026-04-20 | $0.099665 | $0.106632 | $0.097857 | $0.104128 | $94,938.80 |
2026-04-19 | $0.099437 | $0.099945 | $0.095489 | $0.099944 | $90,708.42 |
2026-04-18 | -- | $0.104671 | $0.09855 | -- | -- |
2026-04-17 | $0.099014 | $0.104822 | $0.096256 | $0.104250 | $94,221.09 |
2026-04-16 | $0.095080 | $0.099477 | $0.094838 | $0.099014 | $88,627.42 |
2026-04-15 | $0.095859 | $0.096632 | $0.094517 | $0.095080 | $86,359.14 |
2026-04-14 | $0.101325 | $0.116454 | $0.095584 | $0.095859 | $87,300.39 |
2026-04-13 | $0.105319 | $0.106998 | $0.100384 | $0.101325 | $88,685.11 |
2026-04-12 | $0.106657 | $0.109680 | $0.105224 | $0.105319 | $90,866.14 |
2026-04-11 | $0.111914 | $0.112366 | $0.103806 | $0.107010 | $78,191.99 |
2026-04-10 | $0.110240 | $0.116049 | $0.109435 | $0.112247 | $94,128.26 |
2026-04-09 | $0.094968 | $0.110806 | $0.094874 | $0.109929 | $92,097.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shade Protocol(SHD)



