Shade Protocol(SHD)今天
$0.267714
1年前
$0.875333
2年前
$2.71
3年前
$10.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-04 | $0.254353 | $0.293118 | $0.262996 | $0.270674 | $176.763K |
2025-11-03 | $0.298272 | $0.300033 | $0.251879 | $0.251898 | $162.783K |
2025-11-02 | $0.303484 | $0.308129 | $0.291399 | $0.297381 | $186.073K |
2025-11-01 | $0.286896 | $0.305611 | $0.279901 | $0.303484 | $188.482K |
2025-10-31 | $0.289897 | $0.292075 | $0.278723 | $0.286896 | $180.637K |
2025-10-30 | $0.310817 | $0.315841 | $0.288804 | $0.288805 | $198.416K |
2025-10-29 | $0.315319 | $0.319007 | $0.308387 | $0.312095 | $218.124K |
2025-10-28 | $0.326033 | $0.329635 | $0.312286 | $0.315319 | $224.056K |
2025-10-27 | $0.330652 | $0.334453 | $0.322673 | $0.325366 | $223.355K |
2025-10-26 | $0.319032 | $0.331972 | $0.314601 | $0.330817 | $239.739K |
2025-10-25 | $0.322869 | $0.323022 | $0.314914 | $0.319015 | $209.724K |
2025-10-24 | $0.322001 | $0.323366 | $0.320719 | $0.322852 | $54,426.91 |
2025-10-23 | $0.330237 | $0.330154 | $0.314989 | $0.322001 | $209.687K |
2025-10-22 | $0.348433 | $0.34571 | $0.318257 | $0.330237 | $41,991.25 |
2025-10-21 | $0.342904 | $0.352682 | $0.32984 | $0.348630 | $241.492K |
2025-10-20 | $0.342059 | $0.347306 | $0.3387 | $0.342747 | $224.433K |
2025-10-19 | $0.334723 | $0.342526 | $0.332256 | $0.342060 | $239.046K |
2025-10-18 | $0.334576 | $0.343527 | $0.332535 | $0.334746 | $221.925K |
2025-10-17 | $0.357760 | $0.35984 | $0.326652 | $0.335708 | $227.393K |
2025-10-16 | $0.361582 | $0.368511 | $0.349931 | $0.357759 | $239.669K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shade Protocol(SHD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊