Sentinel(P2P)今天
$0.000240
1年前
$0.000784
2年前
$0.000528
3年前
$0.000779
4年前
$0.028301
Sentinel 價格歷史
(P2P)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000261 | $0.000271 | $0.000242 | $0.000256 | $108.876K |
2025-09-02 | $0.000279 | $0.000279 | $0.000260 | $0.000261 | $102.854K |
2025-09-01 | $0.000300 | $0.000304 | $0.000278 | $0.000280 | $96,908.47 |
2025-08-31 | $0.000295 | $0.000303 | $0.000295 | $0.000302 | $88,799.09 |
2025-08-30 | $0.000292 | $0.000297 | $0.000289 | $0.000296 | $65,500.17 |
2025-08-29 | $0.000296 | $0.000300 | $0.000289 | $0.000293 | $96,474.63 |
2025-08-28 | $0.000299 | $0.000300 | $0.000289 | $0.000297 | $91,274.87 |
2025-08-27 | $0.000298 | $0.000300 | $0.000293 | $0.000298 | $88,845.73 |
2025-08-26 | $0.000295 | $0.000300 | $0.000287 | $0.000298 | $85,408.02 |
2025-08-25 | $0.000296 | $0.000311 | $0.000293 | $0.000295 | $88,492.10 |
2025-08-24 | $0.000315 | $0.000323 | $0.000296 | $0.000298 | $87,487.39 |
2025-08-23 | $0.000299 | $0.000324 | $0.000307 | $0.000314 | $114.615K |
2025-08-22 | $0.000293 | $0.000318 | $0.000288 | $0.000299 | $85,479.75 |
2025-08-21 | $0.000286 | $0.000320 | $0.000284 | $0.000292 | $124.945K |
2025-08-20 | $0.000309 | $0.000314 | $0.000276 | $0.000286 | $111.731K |
2025-08-19 | $0.000320 | $0.000321 | $0.000307 | $0.000310 | $68,541.48 |
2025-08-18 | $0.000348 | $0.000349 | $0.000320 | $0.000321 | $120.732K |
2025-08-17 | $0.000327 | $0.000349 | $0.000326 | $0.000348 | $117.143K |
2025-08-16 | $0.000309 | $0.000328 | $0.000308 | $0.000326 | $99,169.57 |
2025-08-15 | $0.000307 | $0.000310 | $0.000301 | $0.000310 | $97,855.51 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Sentinel(P2P)
