Mantis(SN123)今天
$4.79
Mantis 價格歷史
(SN123)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $4.111985 | $4.65 | $4.12 | $4.575496 | $1.428M |
2025-09-06 | $3.959717 | $4.6 | $3.96 | $4.111985 | $2.002M |
2025-09-05 | -- | $4.918678 | $3.847511 | -- | -- |
2025-09-04 | $5.732168 | $5.73 | $4.57 | $4.789549 | $1.701M |
2025-09-03 | $5.671718 | $5.85 | $5.13 | $5.727944 | $1.150M |
2025-09-02 | $5.810668 | $6.11 | $5.31 | $5.683768 | $1.959M |
2025-09-01 | $7.361820 | $7.24 | $4.61 | $5.763153 | $3.976M |
2025-08-31 | $6.116579 | $7.36 | $6.28 | $7.326660 | $4.148M |
2025-08-30 | $5.415577 | $6.49 | $5.32 | $6.192892 | $1.783M |
2025-08-29 | $5.019948 | $6.05 | $4.87 | $5.415577 | $1.414M |
2025-08-28 | $4.679509 | $5.53 | $4.99 | $5.019948 | $2.012M |
2025-08-27 | $3.996829 | $5.43 | $3.95 | $4.679509 | $2.856M |
2025-08-26 | $4.348632 | $4.58 | $3.39 | $3.996829 | $1.414M |
2025-08-25 | $5.438287 | $5.86 | $4.11 | $4.349117 | $3.525M |
2025-08-24 | $4.518476 | $5.67 | $4.31 | $5.438287 | $3.087M |
2025-08-23 | $4.329287 | $4.76 | $4.24 | $4.518476 | $1.354M |
2025-08-22 | $3.303972 | $4.63 | $3.19 | $4.329287 | $2.819M |
2025-08-21 | $3.252168 | $3.3 | $3.08 | $3.303403 | $631.881K |
2025-08-20 | $2.855723 | $3.28 | $2.7 | $3.252168 | $1.056M |
2025-08-19 | $3.111758 | $3.18 | $2.62 | $2.855654 | $795.890K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Mantis(SN123)
