Self Chain(SLF)今天
$0.015762
1年前
$0.416328
Self Chain 價格歷史
(SLF)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.019211 | $0.021976 | $0.017381 | $0.018052 | $5.117M |
2025-09-18 | $0.018669 | $0.022221 | $0.018306 | $0.019402 | $5.430M |
2025-09-17 | $0.033968 | $0.035414 | $0.018469 | $0.018580 | $11.337M |
2025-09-16 | $0.044717 | $0.047040 | $0.032865 | $0.034356 | $27.400M |
2025-09-15 | $0.068517 | $0.070651 | $0.043772 | $0.044310 | $34.231M |
2025-09-14 | $0.082256 | $0.089326 | $0.066778 | $0.068691 | $51.414M |
2025-09-13 | $0.061848 | $0.109546 | $0.059149 | $0.080796 | $272.407M |
2025-09-12 | $0.038248 | $0.068863 | $0.035457 | $0.059688 | $106.753M |
2025-09-11 | $0.052057 | $0.053288 | $0.036079 | $0.038294 | $63.379M |
2025-09-10 | $0.025266 | $0.082303 | $0.024363 | $0.049773 | $163.846M |
2025-09-09 | $0.026600 | $0.026791 | $0.023681 | $0.025266 | $8.968M |
2025-09-08 | $0.029182 | $0.029080 | $0.026204 | $0.026600 | $8.090M |
2025-09-07 | $0.030299 | $0.031248 | $0.028140 | $0.029235 | $11.472M |
2025-09-06 | $0.028182 | $0.037290 | $0.027360 | $0.030248 | $22.055M |
2025-09-05 | $0.031825 | $0.032877 | $0.028067 | $0.028188 | $13.808M |
2025-09-04 | $0.037068 | $0.039221 | $0.029583 | $0.031825 | $14.387M |
2025-09-03 | $0.051753 | $0.052871 | $0.036827 | $0.036911 | $22.116M |
2025-09-02 | $0.053403 | $0.053964 | $0.051356 | $0.051823 | $5.622M |
2025-09-01 | $0.054544 | $0.057831 | $0.053307 | $0.053306 | $12.118M |
2025-08-31 | $0.055014 | $0.057773 | $0.054198 | $0.054618 | $7.686M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Self Chain(SLF)
