Coin98(C98)今天
$0.0487
1年前
$0.1151
2年前
$0.135685
3年前
$0.391865
4年前
$4.03
Coin98 價格歷史
(C98)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.051520 | $0.053 | $0.0479 | $0.048659 | $12.813M |
2025-09-14 | $0.052739 | $0.0549 | $0.0508 | $0.051500 | $14.512M |
2025-09-13 | $0.049817 | $0.0547 | $0.0502 | $0.052894 | $12.753M |
2025-09-12 | $0.050017 | $0.0519 | $0.0493 | $0.049840 | $11.466M |
2025-09-11 | $0.050325 | $0.0518 | $0.0491 | $0.050035 | $12.369M |
2025-09-10 | $0.048691 | $0.0507 | $0.0481 | $0.050381 | $10.426M |
2025-09-09 | $0.049848 | $0.0508 | $0.0481 | $0.048646 | $14.132M |
2025-09-08 | $0.049315 | $0.0504 | $0.0485 | $0.049883 | $9.718M |
2025-09-07 | $0.048573 | $0.0504 | $0.0478 | $0.049598 | $6.964M |
2025-09-06 | $0.048642 | $0.0496 | $0.0476 | $0.048558 | $6.296M |
2025-09-05 | $0.047474 | $0.05 | $0.0467 | $0.048629 | $7.564M |
2025-09-04 | $0.049949 | $0.0505 | $0.047 | $0.0472 | $171.705K |
2025-09-03 | $0.047741 | $0.0503 | $0.0479 | $0.050071 | $7.513M |
2025-09-02 | $0.048372 | $0.0496 | $0.0463 | $0.0479 | $277.914K |
2025-09-01 | $0.050012 | $0.0507 | $0.0473 | $0.048342 | $8.488M |
2025-08-31 | $0.050080 | $0.051 | $0.0493 | $0.049975 | $5.864M |
2025-08-30 | $0.048978 | $0.0507 | $0.0478 | $0.050063 | $7.418M |
2025-08-29 | $0.051441 | $0.0524 | $0.0476 | $0.048821 | $16.371M |
2025-08-28 | $0.050636 | $0.0523 | $0.0497 | $0.051398 | $11.164M |
2025-08-27 | $0.049013 | $0.051 | $0.049 | $0.050707 | $8.554M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Coin98(C98)
