Continuum World(UM)今天
$0.000152
Continuum World 價格歷史
(UM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000153 | $0.000158 | $0.000150 | $0.000151 | $53.40064 |
2025-09-04 | $0.000159 | $0.000160 | $0.000152 | $0.000153 | $45.76288 |
2025-09-03 | $0.000154 | $0.000160 | $0.000153 | $0.000159 | $27.29897 |
2025-09-02 | $0.000161 | $0.000161 | $0.000153 | $0.000154 | $136.7725 |
2025-09-01 | $0.000164 | $0.000164 | $0.000159 | $0.000161 | $16.16201 |
2025-08-31 | -- | $0.000165 | $0.000159 | -- | -- |
2025-08-30 | -- | $0.000164 | $0.000158 | -- | -- |
2025-08-29 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-28 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-27 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-26 | -- | $0.000176 | $0.000164 | -- | -- |
2025-08-25 | -- | $0.000176 | $0.000175 | -- | -- |
2025-08-24 | $0.000181 | $0.000181 | $0.000180 | -- | -- |
2025-08-23 | -- | $0.000186 | $0.000177 | -- | -- |
2025-08-22 | $0.000163 | $0.000183 | $0.000161 | $0.000179 | $60.98991 |
2025-08-21 | -- | $0.000163 | $0.000162 | -- | -- |
2025-08-20 | -- | $0.000160 | $0.000158 | -- | -- |
2025-08-19 | $0.000168 | $0.000170 | $0.000160 | $0.000161 | $36.89115 |
2025-08-18 | -- | $0.000169 | $0.000164 | $0.000168 | $492.6235 |
2025-08-17 | -- | $0.000185 | $0.000182 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Continuum World(UM)
