Script Network(SCPT)今天
$0.000303
1年前
$0.008874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-04 | $0.000357 | $0.000374 | $0.000304 | $0.000309 | $105.696K |
2025-11-03 | $0.000434 | $0.000439 | $0.000347 | $0.000359 | $151.926K |
2025-11-02 | $0.000412 | $0.000457 | $0.000410 | $0.000435 | $110.942K |
2025-11-01 | $0.000398 | $0.000416 | $0.000373 | $0.000413 | $120.532K |
2025-10-31 | $0.000369 | $0.000401 | $0.000365 | $0.000398 | $138.481K |
2025-10-30 | $0.000397 | $0.000401 | $0.000365 | $0.000367 | $128.378K |
2025-10-29 | $0.000435 | $0.000436 | $0.000368 | $0.000397 | $31,737.87 |
2025-10-28 | -- | $0.000450 | $0.000429 | -- | -- |
2025-10-27 | $0.000481 | $0.000487 | $0.000444 | $0.000444 | $76,802.17 |
2025-10-26 | $0.000516 | $0.000519 | $0.000448 | $0.000481 | $166.832K |
2025-10-25 | $0.000394 | $0.000535 | $0.000395 | $0.000524 | $145.797K |
2025-10-24 | $0.000385 | $0.000399 | $0.000381 | $0.000395 | $117.262K |
2025-10-23 | $0.000368 | $0.000391 | $0.000368 | $0.000385 | $113.386K |
2025-10-22 | $0.000374 | $0.000375 | $0.000367 | $0.000368 | $58,484.74 |
2025-10-21 | $0.000385 | $0.000385 | $0.000368 | $0.000374 | $66,722.43 |
2025-10-20 | $0.000371 | $0.000387 | $0.000369 | $0.000384 | $115.180K |
2025-10-19 | $0.000393 | $0.000395 | $0.000369 | $0.000373 | $125.190K |
2025-10-18 | $0.000403 | $0.000408 | $0.000380 | $0.000392 | $124.663K |
2025-10-17 | $0.000432 | $0.000459 | $0.000389 | $0.000403 | $158.459K |
2025-10-16 | $0.000440 | $0.000452 | $0.000426 | $0.000429 | $112.215K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Script Network(SCPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊