Schrodinger's Coin(MAYBE)今天
$0.000620
Schrodinger's Coin 價格歷史
(MAYBE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000489 | $0.000597 | $0.000486 | $0.000596 | $5,501.730 |
2025-09-02 | $0.000512 | $0.000515 | $0.000473 | $0.000490 | $2,425.810 |
2025-09-01 | $0.000528 | $0.000546 | $0.000509 | $0.000513 | $1,156.335 |
2025-08-31 | $0.000529 | $0.000538 | $0.000523 | $0.000528 | $557.1188 |
2025-08-30 | $0.000583 | $0.000575 | $0.000523 | $0.000529 | $2,361.482 |
2025-08-29 | $0.000608 | $0.000616 | $0.000568 | $0.000578 | $3,580.269 |
2025-08-28 | $0.000634 | $0.000646 | $0.000600 | $0.000608 | $5,949.627 |
2025-08-27 | $0.000628 | $0.000690 | $0.000624 | $0.000635 | $5,051.993 |
2025-08-26 | $0.000679 | $0.000685 | $0.000623 | $0.000631 | $2,038.490 |
2025-08-25 | $0.000765 | $0.000779 | $0.000669 | $0.000672 | $2,700.164 |
2025-08-24 | $0.000800 | $0.000806 | $0.000754 | $0.000761 | $3,368.910 |
2025-08-23 | $0.000787 | $0.000813 | $0.000769 | $0.000800 | $4,180.383 |
2025-08-22 | $0.000766 | $0.000794 | $0.000701 | $0.000781 | $3,488.226 |
2025-08-21 | $0.000747 | $0.001008 | $0.000752 | $0.000770 | $21,902.39 |
2025-08-20 | $0.000760 | $0.000780 | $0.000700 | $0.000751 | $8,005.863 |
2025-08-19 | $0.000840 | $0.000868 | $0.000749 | $0.000764 | $9,046.786 |
2025-08-18 | -- | $0.000916 | $0.000807 | $0.000840 | $6,011.463 |
2025-08-17 | -- | $0.001140 | $0.000889 | -- | -- |
2025-08-16 | $0.001749 | $0.001746 | $0.001135 | $0.001145 | $30,467.51 |
2025-08-15 | $0.002215 | $0.002153 | $0.001450 | $0.001750 | $150.324K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Schrodinger's Coin(MAYBE)
