SCADA(SCADA)今天
$0.001057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000977 | $0.000980 | $0.000896 | $0.000934 | $2,391.159 |
2026-04-02 | $0.000995 | $0.001037 | $0.000953 | $0.000977 | $813.5599 |
2026-04-01 | $0.001086 | $0.001151 | $0.000990 | $0.001000 | $4,216.066 |
2026-03-31 | -- | $0.001221 | $0.001137 | -- | -- |
2026-03-30 | -- | $0.001221 | $0.001137 | -- | -- |
2026-03-29 | -- | $0.001221 | $0.001137 | -- | -- |
2026-03-28 | $0.001168 | $0.001215 | $0.001160 | $0.001209 | $1,931.291 |
2026-03-27 | $0.001254 | $0.001201 | $0.001069 | $0.001168 | $2,907.405 |
2026-03-26 | $0.001330 | $0.001398 | $0.001141 | $0.001255 | $2,258.987 |
2026-03-25 | $0.001341 | $0.001360 | $0.001271 | $0.001328 | $5,260.093 |
2026-03-24 | $0.001376 | $0.001415 | $0.001319 | $0.001337 | $2,599.206 |
2026-03-23 | $0.001337 | $0.001418 | $0.001289 | $0.001370 | $2,029.725 |
2026-03-22 | $0.001255 | $0.001411 | $0.001234 | $0.001338 | $5,015.242 |
2026-03-21 | $0.001163 | $0.001279 | $0.001148 | $0.001250 | $3,907.343 |
2026-03-20 | $0.001032 | $0.001251 | $0.001013 | $0.001163 | $10,412.91 |
2026-03-19 | $0.001054 | $0.001090 | $0.001015 | $0.001041 | $1,718.911 |
2026-03-18 | $0.001074 | $0.001123 | $0.000976 | $0.001053 | $13,203.65 |
2026-03-17 | $0.001220 | $0.001265 | $0.001056 | $0.001077 | $7,804.331 |
2026-03-16 | $0.001154 | $0.001262 | $0.001126 | $0.001219 | $2,996.953 |
2026-03-15 | $0.001304 | $0.001531 | $0.001136 | $0.001154 | $30,242.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCADA(SCADA)



