Save(SAVE)今天
$0.1679
1年前
$0.196752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.168968 | $0.169798 | $0.166834 | $0.168027 | $181.6404 |
2026-03-12 | $0.167083 | $0.169247 | $0.166773 | $0.168964 | $66.56255 |
2026-03-11 | $0.168502 | $0.169028 | $0.165974 | $0.167086 | $261.8270 |
2026-03-10 | $0.167121 | $0.169114 | $0.166112 | $0.168501 | $83.64251 |
2026-03-09 | $0.166554 | $0.168693 | $0.165460 | $0.167138 | $104.8929 |
2026-03-08 | $0.167890 | $0.168189 | $0.166243 | $0.166538 | $890.8675 |
2026-03-07 | $0.168792 | $0.169252 | $0.167375 | $0.167886 | $27.45586 |
2026-03-06 | $0.168704 | $0.169293 | $0.167620 | $0.168799 | $106.3556 |
2026-03-05 | $0.168502 | $0.17004 | $0.167214 | $0.169131 | $214.5484 |
2026-03-04 | $0.168347 | $0.169259 | $0.167317 | $0.168496 | $199.0515 |
2026-03-03 | $0.16714 | $0.170014 | $0.166975 | $0.167961 | $226.4123 |
2026-03-02 | $0.167106 | $0.168779 | $0.166805 | $0.167147 | $184.9941 |
2026-03-01 | $0.167544 | $0.168246 | $0.165368 | $0.167111 | $237.6627 |
2026-02-28 | $0.166744 | $0.167621 | $0.166191 | $0.167545 | $151.7457 |
2026-02-27 | $0.168255 | $0.170295 | $0.166415 | $0.166737 | $630.3437 |
2026-02-26 | $0.16732 | $0.169403 | $0.167218 | $0.168248 | $321.6331 |
2026-02-25 | $0.168452 | $0.172993 | $0.167207 | $0.16732 | $1,133.462 |
2026-02-24 | $0.170354 | $0.170555 | $0.168346 | $0.168452 | $211.9493 |
2026-02-23 | $0.170541 | $0.171277 | $0.170096 | $0.170388 | $58.00595 |
2026-02-22 | $0.167281 | $0.17067 | $0.166532 | $0.170554 | $277.5572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Save(SAVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊