Sarah(SARAH)今天
$0.000287
Sarah 價格歷史
(SARAH)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000297 | $0.000325 | $0.000295 | $0.000297 | $3,717.804 |
2025-09-18 | $0.000282 | $0.000307 | $0.000283 | $0.000298 | $5,455.852 |
2025-09-17 | $0.000286 | $0.000296 | $0.000273 | $0.000282 | $3,167.856 |
2025-09-16 | $0.000290 | $0.000290 | $0.000273 | $0.000286 | $4,217.321 |
2025-09-15 | $0.000310 | $0.000301 | $0.000290 | $0.000290 | $4,895.444 |
2025-09-14 | $0.000299 | $0.000310 | $0.000293 | $0.000308 | $4,781.148 |
2025-09-13 | $0.000308 | $0.000316 | $0.000293 | $0.000299 | $5,360.078 |
2025-09-12 | $0.000334 | $0.000338 | $0.000306 | $0.000308 | $3,949.021 |
2025-09-11 | $0.000329 | $0.000336 | $0.000324 | $0.000334 | $4,785.876 |
2025-09-10 | $0.000318 | $0.000335 | $0.000316 | $0.000329 | $4,358.638 |
2025-09-09 | $0.000325 | $0.000331 | $0.000318 | $0.000318 | $4,639.809 |
2025-09-08 | $0.000310 | $0.000327 | $0.000308 | $0.000325 | $4,544.212 |
2025-09-07 | $0.000305 | $0.000313 | $0.000304 | $0.000310 | $2,519.796 |
2025-09-06 | $0.000316 | $0.000316 | $0.000303 | $0.000305 | $2,780.765 |
2025-09-05 | $0.000326 | $0.000326 | $0.000312 | $0.000316 | $4,159.223 |
2025-09-04 | $0.000325 | $0.000327 | $0.000323 | $0.000326 | $4,264.481 |
2025-09-03 | $0.000316 | $0.000337 | $0.000314 | $0.000325 | $3,623.068 |
2025-09-02 | $0.000298 | $0.000316 | $0.000291 | $0.000316 | $3,997.041 |
2025-09-01 | $0.000305 | $0.000308 | $0.000295 | $0.000297 | $4,782.372 |
2025-08-31 | $0.000312 | $0.000317 | $0.000305 | $0.000305 | $3,379.404 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Sarah(SARAH)
