PIXL(PIXL)今天
$0.026722
1年前
$0.027403
PIXL 價格歷史
(PIXL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.028807 | $0.029120 | $0.026656 | $0.026739 | $13,207.16 |
2025-09-03 | $0.029295 | $0.029536 | $0.024619 | $0.028676 | $38,055.06 |
2025-09-02 | $0.029417 | $0.030186 | $0.005907 | $0.029352 | $46,606.92 |
2025-09-01 | $0.030300 | $0.030240 | $0.027498 | $0.029417 | $19,391.19 |
2025-08-31 | $0.030391 | $0.031930 | $0.029059 | $0.030296 | $14,991.30 |
2025-08-30 | $0.033845 | $0.034784 | $0.030099 | $0.030324 | $32,018.27 |
2025-08-29 | $0.030396 | $0.037563 | $0.028655 | $0.033632 | $98,142.72 |
2025-08-28 | $0.027272 | $0.032190 | $0.023897 | $0.030475 | $69,806.44 |
2025-08-27 | $0.027584 | $0.028838 | $0.025505 | $0.027242 | $12,193.14 |
2025-08-26 | $0.024669 | $0.029578 | $0.022918 | $0.027592 | $37,921.64 |
2025-08-25 | $0.026295 | $0.027902 | $0.020644 | $0.024669 | $48,523.26 |
2025-08-24 | $0.028054 | $0.028155 | $0.026295 | $0.026295 | $12,997.54 |
2025-08-23 | $0.027609 | $0.030613 | $0.027687 | $0.028017 | $22,709.90 |
2025-08-22 | $0.024240 | $0.029090 | $0.023250 | $0.027528 | $19,490.58 |
2025-08-21 | $0.025292 | $0.026862 | $0.023461 | $0.024843 | $18,231.91 |
2025-08-20 | $0.025969 | $0.027512 | $0.022285 | $0.025963 | $58,268.61 |
2025-08-19 | $0.027427 | $0.028665 | $0.024874 | $0.025923 | $18,477.04 |
2025-08-18 | $0.028953 | $0.029358 | $0.025276 | $0.027424 | $11,886.05 |
2025-08-17 | $0.029730 | $0.030252 | $0.027915 | $0.028952 | $6,316.192 |
2025-08-16 | $0.030593 | $0.031416 | $0.029553 | $0.029869 | $29,303.22 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
PIXL(PIXL)
