Santiment Network(SAN)今天
$0.14872
1年前
$0.057085
2年前
$0.062212
3年前
$0.225266
4年前
$0.167882
5年前
$0.443311
6年前
$0.481345
7年前
$0.266499
Santiment Network 價格歷史
(SAN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.157673 | $0.157673 | -- | -- |
2025-09-14 | -- | $0.157911 | $0.154948 | -- | -- |
2025-09-13 | -- | $0.158213 | $0.152393 | -- | -- |
2025-09-12 | $0.147864 | $0.152961 | $0.147760 | $0.152291 | $71.61360 |
2025-09-11 | -- | $0.148128 | $0.147706 | -- | -- |
2025-09-10 | -- | $0.145374 | $0.144101 | -- | -- |
2025-09-09 | $0.144757 | $0.146961 | $0.144047 | $0.144329 | $540.0061 |
2025-09-08 | $0.144194 | $0.144796 | $0.143262 | $0.144757 | $39.80827 |
2025-09-07 | -- | $0.144581 | $0.143874 | -- | -- |
2025-09-06 | -- | $0.148436 | $0.144249 | -- | -- |
2025-09-05 | -- | $0.150040 | $0.143754 | -- | -- |
2025-09-04 | -- | $0.145366 | $0.144779 | $0.145145 | $297.8746 |
2025-09-03 | -- | $0.145282 | $0.145282 | -- | -- |
2025-09-02 | $0.145771 | $0.148518 | $0.143094 | $0.145282 | $262.0043 |
2025-09-01 | $0.150259 | $0.150229 | $0.145772 | $0.145957 | $2,892.685 |
2025-08-31 | -- | $0.150463 | $0.145559 | -- | -- |
2025-08-30 | -- | $0.148582 | $0.146486 | -- | -- |
2025-08-29 | -- | $0.154264 | $0.151977 | -- | -- |
2025-08-28 | -- | $0.156114 | $0.150742 | -- | -- |
2025-08-27 | $0.152600 | $0.155877 | $0.151609 | $0.155702 | $29,277.87 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Santiment Network(SAN)
