Sandwich Cat(SACA)今天
$0.000091
1年前
$0.000052
Sandwich Cat 價格歷史
(SACA)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $6.904676 |
2025-09-13 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | $474.2855 |
2025-09-12 | -- | $0.000093 | $0.000088 | $0.000091 | $188.1962 |
2025-09-11 | -- | $0.000090 | $0.000086 | -- | -- |
2025-09-10 | $0.000089 | $0.000090 | $0.000085 | $0.000089 | $240.9301 |
2025-09-09 | $0.000091 | $0.000091 | $0.000089 | $0.000089 | $2.082735 |
2025-09-08 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | $2.038753 |
2025-09-07 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-06 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-05 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000096 | $0.000090 | -- | -- |
2025-09-03 | $0.000092 | $0.000095 | $0.000090 | -- | -- |
2025-09-02 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $98.29648 |
2025-09-01 | $0.000100 | $0.000098 | $0.000092 | $0.000092 | $567.2207 |
2025-08-31 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $249.1380 |
2025-08-30 | $0.000097 | $0.000100 | $0.000096 | $0.000097 | $55.25653 |
2025-08-29 | -- | $0.000109 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000106 | -- | -- |
2025-08-27 | $0.000098 | $0.000114 | $0.000098 | $0.000114 | $1,083.651 |
2025-08-26 | $0.000119 | $0.000119 | $0.000094 | $0.000098 | $1,725.791 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Sandwich Cat(SACA)
