Kohler(KOHLER)今天
$0.000109
1年前
$0.000293
Kohler 價格歷史
(KOHLER)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000113 | $0.000113 | $0.000109 | $0.000109 | $95.77499 |
2025-09-03 | $0.000107 | $0.000115 | $0.000106 | $0.000113 | $1,335.636 |
2025-09-02 | $0.000103 | $0.000108 | $0.000101 | $0.000107 | $673.2594 |
2025-09-01 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $581.4975 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $2,698.564 |
2025-08-30 | $0.000113 | $0.000112 | $0.000105 | $0.000106 | $911.1295 |
2025-08-29 | $0.000115 | $0.000118 | $0.000111 | $0.000112 | $549.6951 |
2025-08-28 | $0.000109 | $0.000117 | $0.000105 | $0.000115 | $1,629.402 |
2025-08-27 | $0.000102 | $0.000110 | $0.000103 | $0.000109 | $2,313.892 |
2025-08-26 | $0.000105 | $0.000106 | $0.000095 | $0.000102 | $2,450.210 |
2025-08-25 | $0.000109 | $0.000115 | $0.000100 | $0.000105 | $3,381.487 |
2025-08-24 | $0.000107 | $0.000111 | $0.000105 | $0.000110 | $506.9745 |
2025-08-23 | $0.000104 | $0.000110 | $0.000104 | $0.000107 | $1,026.225 |
2025-08-22 | $0.000096 | $0.000105 | $0.000091 | $0.000104 | $1,943.899 |
2025-08-21 | $0.000099 | $0.000101 | $0.000095 | $0.000096 | $1,031.348 |
2025-08-20 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $521.2745 |
2025-08-19 | $0.000103 | $0.000104 | $0.000097 | $0.000097 | $1,356.652 |
2025-08-18 | $0.000108 | $0.000109 | $0.000101 | $0.000102 | $781.3812 |
2025-08-17 | $0.000111 | $0.000113 | $0.000108 | $0.000108 | $1,252.605 |
2025-08-16 | $0.000109 | $0.000111 | $0.000105 | $0.000110 | $2,482.030 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Kohler(KOHLER)
