SALUKI(SALUKI)今天
$0.000350
SALUKI 價格歷史
(SALUKI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000351 | $0.000362 | $0.000349 | $0.000349 | $72.98459 |
2025-09-05 | $0.000360 | $0.000370 | $0.000349 | $0.000351 | $489.8832 |
2025-09-04 | $0.000377 | $0.000380 | $0.000359 | $0.000360 | $252.7142 |
2025-09-03 | $0.000353 | $0.000378 | $0.000349 | $0.000378 | $581.3483 |
2025-09-02 | $0.000357 | $0.000363 | $0.000348 | $0.000353 | $73.66841 |
2025-09-01 | $0.000379 | $0.000379 | $0.000357 | $0.000358 | $1,048.757 |
2025-08-31 | $0.000372 | $0.000387 | $0.000370 | $0.000379 | $237.9791 |
2025-08-30 | $0.000375 | $0.000382 | $0.000360 | $0.000372 | $278.4721 |
2025-08-29 | $0.000371 | $0.000385 | $0.000364 | $0.000374 | $552.5697 |
2025-08-28 | $0.000380 | $0.000387 | $0.000364 | $0.000372 | $330.5247 |
2025-08-27 | $0.000366 | $0.000386 | $0.000366 | $0.000380 | $146.5066 |
2025-08-26 | $0.000371 | $0.000375 | $0.000348 | $0.000366 | $375.3916 |
2025-08-25 | $0.000390 | $0.000408 | $0.000366 | $0.000371 | $301.6207 |
2025-08-24 | $0.000390 | $0.000397 | $0.000384 | $0.000390 | $223.1961 |
2025-08-23 | $0.000396 | $0.000412 | $0.000384 | $0.000389 | $984.5443 |
2025-08-22 | $0.000365 | $0.000405 | $0.000352 | $0.000396 | $556.9153 |
2025-08-21 | $0.000373 | $0.000385 | $0.000363 | $0.000365 | $473.0314 |
2025-08-20 | $0.000371 | $0.000385 | $0.000357 | $0.000371 | $181.0587 |
2025-08-19 | $0.000370 | $0.000383 | $0.000358 | $0.000371 | $582.8058 |
2025-08-18 | $0.000467 | $0.000472 | $0.000365 | $0.000370 | $4,433.621 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
SALUKI(SALUKI)
