Saito(SAITO)今天
$0.003651
1年前
$0.004363
2年前
$0.007988
3年前
$0.010314
4年前
$0.011894
Saito 價格歷史
(SAITO)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.003573 | $0.003613 | $0.003526 | $0.003611 | $48,595.10 |
2025-09-15 | $0.003723 | $0.003744 | $0.003573 | $0.003574 | $47,166.54 |
2025-09-14 | $0.003781 | $0.003783 | $0.003693 | $0.003722 | $111.500K |
2025-09-13 | $0.003822 | $0.003878 | $0.003063 | $0.003781 | $52,665.72 |
2025-09-12 | $0.003779 | $0.003837 | $0.003772 | $0.003824 | $47,050.90 |
2025-09-11 | $0.003821 | $0.003953 | $0.003653 | $0.003781 | $27,244.74 |
2025-09-10 | $0.003786 | $0.003901 | $0.003769 | $0.003821 | $38,396.05 |
2025-09-09 | $0.004124 | $0.004137 | $0.003760 | $0.003778 | $72,707.79 |
2025-09-08 | $0.004181 | $0.004186 | $0.004093 | $0.004131 | $55,193.94 |
2025-09-07 | $0.004087 | $0.004226 | $0.004084 | $0.004188 | $63,165.80 |
2025-09-06 | $0.004171 | $0.004177 | $0.004056 | $0.004083 | $39,860.13 |
2025-09-05 | $0.004093 | $0.004182 | $0.004083 | $0.004164 | $52,634.43 |
2025-09-04 | $0.004092 | $0.004122 | $0.004077 | $0.004093 | $51,289.86 |
2025-09-03 | $0.004116 | $0.004142 | $0.004081 | $0.004094 | $53,135.76 |
2025-09-02 | $0.004192 | $0.004238 | $0.004069 | $0.004116 | $63,955.67 |
2025-09-01 | $0.004158 | $0.004209 | $0.004116 | $0.004203 | $69,130.12 |
2025-08-31 | $0.004087 | $0.004183 | $0.004058 | $0.004160 | $59,171.80 |
2025-08-30 | $0.004114 | $0.004964 | $0.004062 | $0.004100 | $86,073.01 |
2025-08-29 | $0.004188 | $0.004208 | $0.004080 | $0.004114 | $90,423.18 |
2025-08-28 | $0.004253 | $0.004248 | $0.004102 | $0.004187 | $121.902K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Saito(SAITO)
