Saga Bridged WETH (Saga)(WETH)今天
$4,541.44
Saga Bridged WETH (Saga) 價格歷史
(WETH)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $4,407.123 | $4,467.193 | $4,308.378 | $4,409.318 | $2.365M |
2025-09-10 | $4,281.433 | $4,441.272 | $4,278.171 | $4,409.949 | $1.713M |
2025-09-09 | $4,363.641 | $4,376.958 | $4,277.711 | $4,282.444 | $1.873M |
2025-09-08 | $4,301.308 | $4,380.376 | $4,273.611 | $4,363.641 | $1.458M |
2025-09-07 | $4,276.810 | $4,310.978 | $4,256.896 | $4,297.869 | $765.372K |
2025-09-06 | $4,284.189 | $4,341.350 | $4,262.234 | $4,274.126 | $905.187K |
2025-09-05 | $4,313.012 | $4,467.366 | $4,264.395 | $4,284.189 | $1.982M |
2025-09-04 | $4,471.180 | $4,487.282 | $4,293.378 | $4,313.012 | $1.492M |
2025-09-03 | $4,295.446 | $4,481 | $4,268.95 | $4,480.996 | $1.981M |
2025-09-02 | $4,364.327 | $4,414.48 | $4,243.12 | $4,298.275 | $2.326M |
2025-09-01 | $4,488.186 | $4,490.38 | $4,358.81 | $4,363.614 | $1.844M |
2025-08-31 | $4,372.648 | $4,491.04 | $4,339.92 | $4,486.506 | $1.140M |
2025-08-30 | $4,335.469 | $4,413.15 | $4,282.68 | $4,373.263 | $1.940M |
2025-08-29 | $4,502.728 | $4,521.51 | $4,285.79 | $4,334.449 | $2.761M |
2025-08-28 | $4,655.090 | $4,642.2 | $4,476.05 | $4,503.840 | $2.111M |
2025-08-27 | $4,518.661 | $4,658.63 | $4,512.6 | $4,654.130 | $2.325M |
2025-08-26 | $4,615.029 | $4,625.61 | $4,332.55 | $4,521.641 | $3.418M |
2025-08-25 | $4,804.323 | $4,946.23 | $4,541.65 | $4,615.029 | $3.579M |
2025-08-24 | $4,760.065 | $4,823.45 | $4,716.35 | $4,794.693 | $1.502M |
2025-08-23 | $4,647.235 | $4,871.33 | $4,678.98 | $4,742.322 | $2.350M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Saga Bridged WETH (Saga)(WETH)
